Cap Marché $2.58T
-1.67%
Volume 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de dogwiffork (FORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00031442 | $0.00031425 | $0.0003413 | $0.00031425 | $855 | - |
| Jul-26 2024 | $0.00031425 | $0.00029771 | $0.00031425 | $0.00029771 | $9 | - |
| Jul-25 2024 | $0.00030786 | $0.00030786 | $0.00030786 | $0.00030786 | - | - |
| Jul-24 2024 | $0.00030786 | $0.00030117 | $0.00031608 | $0.00031608 | $120 | - |
| Jul-23 2024 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | - | - |
| Jul-22 2024 | $0.00031608 | $0.00031608 | $0.00034273 | $0.00034273 | $436 | - |
| Jul-21 2024 | $0.00034273 | $0.00031845 | $0.00034273 | $0.00031845 | $38 | - |
| Jul-20 2024 | $0.00031845 | $0.00031845 | $0.00032319 | $0.00031978 | $49 | - |
| Jul-19 2024 | $0.00031978 | $0.00029792 | $0.00031978 | $0.00029792 | $13 | - |
| Jul-18 2024 | $0.00029792 | $0.00029792 | $0.00030265 | $0.00030265 | $6 | - |
| Jul-17 2024 | $0.00030265 | $0.00030265 | $0.00030634 | $0.00030634 | $90 | - |
| Jul-16 2024 | $0.00029832 | $0.00029317 | $0.00029832 | $0.00029317 | $2 | - |
| Jul-15 2024 | $0.00029317 | $0.00027668 | $0.00029355 | $0.00027668 | $11 | - |
| Jul-14 2024 | $0.00027668 | $0.00027128 | $0.00027668 | $0.00027128 | $37 | - |
| Jul-13 2024 | $0.00027128 | $0.00027109 | $0.00027233 | $0.00027188 | $25 | - |