Cap Marché $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogs of Elon (DOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000901 | $0.00008915 | $0.00009281 | $0.00009281 | $3 | - |
| Dec-29 2025 | $0.00009281 | $0.00008943 | $0.00009281 | $0.00008943 | - | - |
| Dec-28 2025 | $0.00008943 | $0.00008866 | $0.00009006 | $0.00008866 | - | - |
| Dec-27 2025 | $0.00008866 | $0.00008866 | $0.00008866 | $0.00008866 | - | - |
| Dec-26 2025 | $0.00008866 | $0.00008786 | $0.00008866 | $0.00008786 | - | - |
| Dec-25 2025 | $0.00008786 | $0.00008751 | $0.00008922 | $0.00008922 | - | - |
| Dec-24 2025 | $0.00008922 | $0.00008861 | $0.00009082 | $0.00009082 | - | - |
| Dec-23 2025 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Dec-22 2025 | $0.0000916 | $0.00009062 | $0.0000916 | $0.00009062 | - | - |
| Dec-21 2025 | $0.00009062 | $0.0000906 | $0.00009077 | $0.00009077 | - | - |
| Dec-20 2025 | $0.00009077 | $0.00009012 | $0.00009168 | $0.00009012 | - | - |
| Dec-19 2025 | $0.00009012 | $0.00008877 | $0.00009012 | $0.00008877 | - | - |
| Dec-18 2025 | $0.00008877 | $0.00008877 | $0.0000889 | $0.0000889 | - | - |
| Dec-17 2025 | $0.0000889 | $0.0000889 | $0.00009326 | $0.00009326 | - | - |
| Dec-16 2025 | $0.00009326 | $0.00009235 | $0.00009326 | $0.00009235 | - | - |