Cap Marché $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogs of Elon (DOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018971 | $0.00018901 | $0.00019292 | $0.00018901 | - | - |
| Sep-08 2025 | $0.00018901 | $0.00018125 | $0.00018971 | $0.00018125 | - | - |
| Sep-07 2025 | $0.00018125 | $0.00017962 | $0.00018125 | $0.00017962 | - | - |
| Sep-06 2025 | $0.00017962 | $0.00017962 | $0.0001828 | $0.0001828 | - | - |
| Sep-05 2025 | $0.0001828 | $0.0001828 | $0.00018815 | $0.00018815 | - | - |
| Sep-04 2025 | $0.00018815 | $0.00018815 | $0.00018815 | $0.00018815 | - | - |
| Sep-03 2025 | $0.00018815 | $0.00018332 | $0.00018884 | $0.00018332 | - | - |
| Sep-02 2025 | $0.00018332 | $0.00018104 | $0.00018332 | $0.00018104 | - | - |
| Sep-01 2025 | $0.00018104 | $0.00018024 | $0.00018158 | $0.00018158 | - | - |
| Aug-31 2025 | $0.00018158 | $0.00018158 | $0.00018158 | $0.00018158 | - | - |
| Aug-30 2025 | $0.00018158 | $0.00018158 | $0.00018699 | $0.00018699 | - | - |
| Aug-29 2025 | $0.00018699 | $0.00018699 | $0.00018822 | $0.00018822 | - | - |
| Aug-28 2025 | $0.00018822 | $0.00018822 | $0.0001891 | $0.0001891 | - | - |
| Aug-27 2025 | $0.0001891 | $0.00017694 | $0.0001891 | $0.00017694 | - | - |
| Aug-26 2025 | $0.00017694 | $0.00016821 | $0.00017694 | $0.00017442 | - | - |