Market Cap $2.76T
1.53%
Volume 24h $252.64B
3.67%
BTC % 56.71%
0.45%
ETH % 10.06%
0%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
Dogs of Elon (DOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000663 | $0.00006513 | $0.0000663 | $0.00006513 | - | - |
| Apr-30 2026 | $0.00006513 | $0.00006513 | $0.00006574 | $0.00006526 | - | - |
| Apr-29 2026 | $0.00006526 | $0.00006469 | $0.00006705 | $0.00006609 | - | - |
| Apr-28 2026 | $0.00006613 | $0.00006579 | $0.00006708 | $0.00006708 | $46 | - |
| Apr-27 2026 | $0.00006708 | $0.00006708 | $0.00006795 | $0.00006795 | - | - |
| Apr-26 2026 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Apr-25 2026 | $0.00006795 | $0.00006741 | $0.00006848 | $0.00006789 | - | - |
| Apr-24 2026 | $0.00006789 | $0.00006789 | $0.00006904 | $0.00006904 | $142 | - |
| Apr-23 2026 | $0.00006904 | $0.00006904 | $0.00006963 | $0.00006963 | - | - |
| Apr-22 2026 | $0.00006963 | $0.00006963 | $0.00008375 | $0.00008375 | - | - |
| Apr-21 2026 | $0.00008375 | $0.00008375 | $0.00008542 | $0.00008542 | - | - |
| Apr-20 2026 | $0.00008542 | $0.00008524 | $0.00008542 | $0.00008524 | - | - |
| Apr-19 2026 | $0.00008524 | $0.00008524 | $0.00008525 | $0.00008525 | - | - |
| Apr-18 2026 | $0.00008527 | $0.00008527 | $0.00008855 | $0.00008855 | - | - |
| Apr-17 2026 | $0.00008855 | $0.0000835 | $0.00008855 | $0.0000835 | - | - |