Рыночная кепка $2.76T
1.75%
Объем 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
Dogs of Elon (DOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000663 | $0.00006513 | $0.0000663 | $0.00006513 | - | - |
| Apr-30 2026 | $0.00006513 | $0.00006513 | $0.00006574 | $0.00006526 | - | - |
| Apr-29 2026 | $0.00006526 | $0.00006469 | $0.00006705 | $0.00006609 | - | - |
| Apr-28 2026 | $0.00006613 | $0.00006579 | $0.00006708 | $0.00006708 | $46 | - |
| Apr-27 2026 | $0.00006708 | $0.00006708 | $0.00006795 | $0.00006795 | - | - |
| Apr-26 2026 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Apr-25 2026 | $0.00006795 | $0.00006741 | $0.00006848 | $0.00006789 | - | - |
| Apr-24 2026 | $0.00006789 | $0.00006789 | $0.00006904 | $0.00006904 | $142 | - |
| Apr-23 2026 | $0.00006904 | $0.00006904 | $0.00006963 | $0.00006963 | - | - |
| Apr-22 2026 | $0.00006963 | $0.00006963 | $0.00008375 | $0.00008375 | - | - |
| Apr-21 2026 | $0.00008375 | $0.00008375 | $0.00008542 | $0.00008542 | - | - |
| Apr-20 2026 | $0.00008542 | $0.00008524 | $0.00008542 | $0.00008524 | - | - |
| Apr-19 2026 | $0.00008524 | $0.00008524 | $0.00008525 | $0.00008525 | - | - |
| Apr-18 2026 | $0.00008527 | $0.00008527 | $0.00008855 | $0.00008855 | - | - |
| Apr-17 2026 | $0.00008855 | $0.0000835 | $0.00008855 | $0.0000835 | - | - |