Cap Marché $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de doginwotah (WATER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000138 | $0.0000128 | $0.0000138 | $0.000013 | - | - |
| Sep-11 2025 | $0.00001261 | $0.00001259 | $0.000013 | $0.0000126 | - | - |
| Sep-10 2025 | $0.00001243 | $0.00001219 | $0.000013 | $0.00001249 | - | - |
| Sep-09 2025 | $0.00001249 | $0.00001187 | $0.00001249 | $0.00001187 | - | - |
| Sep-08 2025 | $0.00001187 | $0.0000116 | $0.0000124 | $0.000012 | - | - |
| Sep-07 2025 | $0.000012 | $0.00001142 | $0.000012 | $0.00001145 | - | - |
| Sep-06 2025 | $0.00001145 | $0.00001145 | $0.00001199 | $0.00001199 | - | - |
| Sep-05 2025 | $0.00001199 | $0.00001153 | $0.00001213 | $0.00001175 | - | - |
| Sep-04 2025 | $0.00001175 | $0.0000116 | $0.0000124 | $0.0000124 | - | - |
| Sep-03 2025 | $0.0000124 | $0.0000118 | $0.0000124 | $0.0000118 | - | - |
| Sep-02 2025 | $0.00001163 | $0.00001159 | $0.0000118 | $0.0000118 | - | - |
| Sep-01 2025 | $0.0000118 | $0.0000114 | $0.000012 | $0.000012 | - | - |
| Aug-31 2025 | $0.0000116 | $0.0000116 | $0.000012 | $0.0000118 | - | - |
| Aug-30 2025 | $0.0000118 | $0.0000114 | $0.000012 | $0.00001192 | - | - |
| Aug-29 2025 | $0.00001192 | $0.0000114 | $0.00001267 | $0.00001221 | - | - |