Cap Marché $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monnaies
28.595
+15
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003412 | $0.00003289 | $0.00003412 | $0.00003289 | $77 | - |
Aug-25 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Aug-24 2024 | $0.00003289 | $0.0000309 | $0.00003289 | $0.0000309 | $94 | - |
Aug-23 2024 | $0.0000309 | $0.0000308 | $0.0000309 | $0.00003089 | $46 | - |
Aug-22 2024 | $0.00003089 | $0.00003064 | $0.00003089 | $0.00003083 | $260 | - |
Aug-21 2024 | $0.00003083 | $0.00003083 | $0.00003143 | $0.00003143 | $1 | - |
Aug-20 2024 | $0.00003143 | $0.00003056 | $0.00003143 | $0.00003056 | $0 | - |
Aug-19 2024 | $0.00003056 | $0.00002972 | $0.00003056 | $0.00002972 | $0 | - |
Aug-18 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Aug-17 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Aug-16 2024 | $0.00002972 | $0.00002972 | $0.00003026 | $0.00003026 | $25 | - |
Aug-15 2024 | $0.00003026 | $0.00003026 | $0.00003153 | $0.00003139 | $13 | - |
Aug-14 2024 | $0.00003139 | $0.00003139 | $0.00003193 | $0.00003193 | $1 | - |
Aug-13 2024 | $0.00003193 | $0.00003065 | $0.00003193 | $0.00003065 | $2 | - |
Aug-12 2024 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |