Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-21 2021 | $0.00045258 | $0.00044682 | $0.00046475 | $0.00046208 | - | - |
Nov-20 2021 | $0.00046244 | $0.00044225 | $0.0004644 | $0.00044487 | - | - |
Nov-19 2021 | $0.00044468 | $0.00040767 | $0.00045145 | $0.00040867 | - | - |
Nov-18 2021 | $0.00040761 | $0.00040719 | $0.00044984 | $0.00044471 | - | - |
Nov-17 2021 | $0.0004449 | $0.00042984 | $0.00045968 | $0.00045291 | - | - |
Nov-16 2021 | $0.00045289 | $0.00044232 | $0.00048868 | $0.00048784 | - | - |
Nov-15 2021 | $0.00048848 | $0.00046456 | $0.00050275 | $0.00046786 | - | - |
Nov-14 2021 | $0.00046792 | $0.0004627 | $0.00063122 | $0.00062629 | $50,944 | - |
Nov-13 2021 | $0.00062626 | $0.00058929 | $0.00082885 | $0.00072133 | $208,961 | - |