Cap Marché $2.31T
-1.86%
Volume 24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
Jul-06 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
Jul-05 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
Jul-04 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
Jul-03 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
Jul-02 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
Jul-01 2023 | $0.00015138 | $0.00015074 | $0.00015226 | $0.00015226 | - | - |
Jun-30 2023 | $0.00015215 | $0.0001514 | $0.00015433 | $0.00015433 | $1,509 | - |
Jun-29 2023 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | - | - |
Jun-28 2023 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | - | - |
Jun-27 2023 | $0.00015416 | $0.00015249 | $0.00015535 | $0.00015296 | $221 | - |
Jun-25 2023 | $0.00015808 | $0.0001547 | $0.0001585 | $0.00015479 | - | - |
Jun-24 2023 | $0.00015474 | $0.00015426 | $0.0001557 | $0.00015556 | $77 | - |
Jun-21 2023 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $68 | - |
Jun-20 2023 | $0.00014782 | $0.00014232 | $0.00014787 | $0.00014333 | $68 | - |