時価総額 $2.54T
2.05%
ボリューム24h $152.43B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-06 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-05 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-04 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-03 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-02 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-01 2023 | $0.00015138 | $0.00015074 | $0.00015226 | $0.00015226 | - | - |
| Jun-30 2023 | $0.00015215 | $0.0001514 | $0.00015433 | $0.00015433 | $1,509 | - |
| Jun-29 2023 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | - | - |
| Jun-28 2023 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | - | - |
| Jun-27 2023 | $0.00015416 | $0.00015249 | $0.00015535 | $0.00015296 | $221 | - |
| Jun-25 2023 | $0.00015808 | $0.0001547 | $0.0001585 | $0.00015479 | - | - |
| Jun-24 2023 | $0.00015474 | $0.00015426 | $0.0001557 | $0.00015556 | $77 | - |
| Jun-21 2023 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $68 | - |
| Jun-20 2023 | $0.00014782 | $0.00014232 | $0.00014787 | $0.00014333 | $68 | - |