시가총액 $2.54T
2.22%
볼륨 24시간 $152.57B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
코인
27.191
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-06 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-05 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-04 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-03 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-02 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-01 2023 | $0.00015138 | $0.00015074 | $0.00015226 | $0.00015226 | - | - |
| Jun-30 2023 | $0.00015215 | $0.0001514 | $0.00015433 | $0.00015433 | $1,509 | - |
| Jun-29 2023 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | - | - |
| Jun-28 2023 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | - | - |
| Jun-27 2023 | $0.00015416 | $0.00015249 | $0.00015535 | $0.00015296 | $221 | - |
| Jun-25 2023 | $0.00015808 | $0.0001547 | $0.0001585 | $0.00015479 | - | - |
| Jun-24 2023 | $0.00015474 | $0.00015426 | $0.0001557 | $0.00015556 | $77 | - |
| Jun-21 2023 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $68 | - |
| Jun-20 2023 | $0.00014782 | $0.00014232 | $0.00014787 | $0.00014333 | $68 | - |