Cap Marché $2.48T
-3.16%
Volume 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
May-04 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
May-03 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
May-02 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
May-01 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
Apr-30 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
Apr-29 2023 | $0.00209177 | $0.00208681 | $0.00210212 | $0.002101 | - | - |
Apr-28 2023 | $0.00210119 | $0.00209978 | $0.00211373 | $0.00211037 | $619 | - |
Apr-27 2023 | $0.00211037 | $0.00211037 | $0.00211037 | $0.00211037 | - | - |
Apr-26 2023 | $0.00211063 | $0.00207566 | $0.00220037 | $0.00214414 | $1 | - |
Apr-25 2023 | $0.00214414 | $0.00213143 | $0.00215221 | $0.00214683 | - | - |
Apr-24 2023 | $0.00214702 | $0.0021453 | $0.00216511 | $0.00216511 | $345 | - |
Apr-23 2023 | $0.00216511 | $0.00216511 | $0.00216511 | $0.00216511 | - | - |
Apr-22 2023 | $0.00216511 | $0.00212733 | $0.00216839 | $0.00213627 | - | - |
Apr-21 2023 | $0.00213627 | $0.00213627 | $0.00227387 | $0.00227387 | $1 | - |