時価総額 $2.48T
0.99%
ボリューム24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-04 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-03 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-02 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-01 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| Apr-30 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| Apr-29 2023 | $0.00209177 | $0.00208681 | $0.00210212 | $0.002101 | - | - |
| Apr-28 2023 | $0.00210119 | $0.00209978 | $0.00211373 | $0.00211037 | $619 | - |
| Apr-27 2023 | $0.00211037 | $0.00211037 | $0.00211037 | $0.00211037 | - | - |
| Apr-26 2023 | $0.00211063 | $0.00207566 | $0.00220037 | $0.00214414 | $1 | - |
| Apr-25 2023 | $0.00214414 | $0.00213143 | $0.00215221 | $0.00214683 | - | - |
| Apr-24 2023 | $0.00214702 | $0.0021453 | $0.00216511 | $0.00216511 | $345 | - |
| Apr-23 2023 | $0.00216511 | $0.00216511 | $0.00216511 | $0.00216511 | - | - |
| Apr-22 2023 | $0.00216511 | $0.00212733 | $0.00216839 | $0.00213627 | - | - |
| Apr-21 2023 | $0.00213627 | $0.00213627 | $0.00227387 | $0.00227387 | $1 | - |