Cap Marché $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGEN (DOGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002092 | $0.00002063 | $0.00002092 | $0.00002063 | - | - |
| Apr-08 2026 | $0.00002063 | $0.00002063 | $0.00002106 | $0.00002065 | - | - |
| Apr-07 2026 | $0.00002065 | $0.00001977 | $0.00002065 | $0.00002037 | - | - |
| Apr-06 2026 | $0.00002037 | $0.00002022 | $0.00002049 | $0.00002022 | - | - |
| Apr-05 2026 | $0.00002022 | $0.00001984 | $0.00002026 | $0.00002026 | $97 | - |
| Apr-04 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Apr-03 2026 | $0.00002026 | $0.00001994 | $0.00002026 | $0.00001994 | - | - |
| Apr-02 2026 | $0.0000198 | $0.00001938 | $0.00002044 | $0.00002044 | - | - |
| Apr-01 2026 | $0.00002145 | $0.00002091 | $0.00002145 | $0.00002094 | - | - |
| Mar-31 2026 | $0.00002094 | $0.00002079 | $0.00002123 | $0.00002122 | - | - |
| Mar-30 2026 | $0.00002122 | $0.00002039 | $0.00002144 | $0.00002039 | - | - |
| Mar-29 2026 | $0.00002039 | $0.00002039 | $0.00002177 | $0.00002177 | $328 | - |
| Mar-28 2026 | $0.00002177 | $0.00002169 | $0.00002179 | $0.00002175 | - | - |
| Mar-27 2026 | $0.00002175 | $0.0000214 | $0.00002285 | $0.00002285 | - | - |
| Mar-26 2026 | $0.00002285 | $0.00002285 | $0.00002382 | $0.00002382 | - | - |