時価総額 $2.62T
-1.64%
ボリューム24h $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
DOGEN (DOGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002373 | $0.00002355 | $0.00002393 | $0.0000238 | - | - |
| May-16 2026 | $0.0000238 | $0.00002349 | $0.00002447 | $0.00002447 | - | - |
| May-15 2026 | $0.00002447 | $0.0000244 | $0.00002515 | $0.00002515 | - | - |
| May-14 2026 | $0.00002515 | $0.00002486 | $0.00002547 | $0.00002497 | - | - |
| May-13 2026 | $0.00002497 | $0.00002497 | $0.00002613 | $0.00002596 | - | - |
| May-12 2026 | $0.00002596 | $0.00002535 | $0.00002688 | $0.00002688 | - | - |
| May-11 2026 | $0.00002688 | $0.00002591 | $0.00002717 | $0.00002596 | - | - |
| May-10 2026 | $0.00002596 | $0.00002544 | $0.00002596 | $0.0000256 | - | - |
| May-09 2026 | $0.0000256 | $0.00002519 | $0.00002575 | $0.00002519 | $178 | - |
| May-08 2026 | $0.00002531 | $0.00002417 | $0.00002531 | $0.00002448 | $160 | - |
| May-07 2026 | $0.00002452 | $0.00002412 | $0.00002482 | $0.00002442 | $495 | - |
| May-06 2026 | $0.00002442 | $0.00002357 | $0.00002443 | $0.00002357 | - | - |
| May-05 2026 | $0.00002357 | $0.0000219 | $0.00002371 | $0.0000219 | $468 | - |
| May-04 2026 | $0.0000219 | $0.00002165 | $0.00002197 | $0.00002165 | - | - |
| May-03 2026 | $0.00002165 | $0.00002137 | $0.00002169 | $0.00002157 | $37 | - |