時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
DOGEN (DOGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002081 | $0.00001978 | $0.00002081 | $0.00002018 | - | - |
| Apr-28 2026 | $0.00002018 | $0.00002018 | $0.0000206 | $0.0000206 | - | - |
| Apr-27 2026 | $0.0000206 | $0.0000206 | $0.00002138 | $0.00002084 | - | - |
| Apr-26 2026 | $0.00002084 | $0.00002078 | $0.00002102 | $0.00002087 | - | - |
| Apr-25 2026 | $0.00002087 | $0.00002087 | $0.00002127 | $0.00002113 | - | - |
| Apr-24 2026 | $0.00002113 | $0.00002089 | $0.00002113 | $0.00002089 | - | - |
| Apr-23 2026 | $0.00002089 | $0.00002089 | $0.00002192 | $0.00002192 | - | - |
| Apr-22 2026 | $0.00002202 | $0.00002136 | $0.00002232 | $0.00002136 | - | - |
| Apr-21 2026 | $0.00002136 | $0.00002136 | $0.00002161 | $0.00002161 | - | - |
| Apr-20 2026 | $0.00002161 | $0.00002118 | $0.00002187 | $0.00002187 | - | - |
| Apr-19 2026 | $0.00002187 | $0.0000213 | $0.00002187 | $0.00002146 | - | - |
| Apr-18 2026 | $0.00002146 | $0.00002139 | $0.00002201 | $0.00002156 | - | - |
| Apr-17 2026 | $0.00002156 | $0.00002156 | $0.00002191 | $0.00002167 | - | - |
| Apr-16 2026 | $0.00002167 | $0.00002069 | $0.00002199 | $0.00002069 | $85 | - |
| Apr-15 2026 | $0.00002069 | $0.00002044 | $0.00002109 | $0.00002109 | - | - |