Рыночная кепка $2.73T
0.91%
Объем 24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
DOGEN (DOGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002081 | $0.00001978 | $0.00002081 | $0.00002018 | - | - |
| Apr-28 2026 | $0.00002018 | $0.00002018 | $0.0000206 | $0.0000206 | - | - |
| Apr-27 2026 | $0.0000206 | $0.0000206 | $0.00002138 | $0.00002084 | - | - |
| Apr-26 2026 | $0.00002084 | $0.00002078 | $0.00002102 | $0.00002087 | - | - |
| Apr-25 2026 | $0.00002087 | $0.00002087 | $0.00002127 | $0.00002113 | - | - |
| Apr-24 2026 | $0.00002113 | $0.00002089 | $0.00002113 | $0.00002089 | - | - |
| Apr-23 2026 | $0.00002089 | $0.00002089 | $0.00002192 | $0.00002192 | - | - |
| Apr-22 2026 | $0.00002202 | $0.00002136 | $0.00002232 | $0.00002136 | - | - |
| Apr-21 2026 | $0.00002136 | $0.00002136 | $0.00002161 | $0.00002161 | - | - |
| Apr-20 2026 | $0.00002161 | $0.00002118 | $0.00002187 | $0.00002187 | - | - |
| Apr-19 2026 | $0.00002187 | $0.0000213 | $0.00002187 | $0.00002146 | - | - |
| Apr-18 2026 | $0.00002146 | $0.00002139 | $0.00002201 | $0.00002156 | - | - |
| Apr-17 2026 | $0.00002156 | $0.00002156 | $0.00002191 | $0.00002167 | - | - |
| Apr-16 2026 | $0.00002167 | $0.00002069 | $0.00002199 | $0.00002069 | $85 | - |
| Apr-15 2026 | $0.00002069 | $0.00002044 | $0.00002109 | $0.00002109 | - | - |