Cap Marché $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-14 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-13 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-12 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-11 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-10 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-09 2022 | $0.000000029 | $0.0000000289 | $0.0000000309 | $0.0000000309 | - | - |
Feb-08 2022 | $0.0000000309 | $0.000000027 | $0.000000031 | $0.000000027 | - | - |
Feb-07 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-06 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-05 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-04 2022 | $0.000000027 | $0.0000000264 | $0.0000000272 | $0.0000000264 | - | - |
Feb-03 2022 | $0.0000000264 | $0.0000000257 | $0.0000000266 | $0.0000000265 | $523 | - |
Feb-02 2022 | $0.0000000265 | $0.0000000264 | $0.0000000294 | $0.0000000294 | $487 | - |
Feb-01 2022 | $0.0000000294 | $0.0000000288 | $0.0000000298 | $0.0000000288 | - | - |