Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-14 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-13 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-12 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-11 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-10 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-09 2022 | $0.000000029 | $0.0000000289 | $0.0000000309 | $0.0000000309 | - | - |
Feb-08 2022 | $0.0000000309 | $0.000000027 | $0.000000031 | $0.000000027 | - | - |
Feb-07 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-06 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-05 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-04 2022 | $0.000000027 | $0.0000000264 | $0.0000000272 | $0.0000000264 | - | - |
Feb-03 2022 | $0.0000000264 | $0.0000000257 | $0.0000000266 | $0.0000000265 | $523 | - |
Feb-02 2022 | $0.0000000265 | $0.0000000264 | $0.0000000294 | $0.0000000294 | $487 | - |
Feb-01 2022 | $0.0000000294 | $0.0000000288 | $0.0000000298 | $0.0000000288 | - | - |