Cap Marché $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-14 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-13 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-12 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-11 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-10 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-09 2022 | $0.000000029 | $0.0000000289 | $0.0000000309 | $0.0000000309 | - | - |
Feb-08 2022 | $0.0000000309 | $0.000000027 | $0.000000031 | $0.000000027 | - | - |
Feb-07 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-06 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-05 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-04 2022 | $0.000000027 | $0.0000000264 | $0.0000000272 | $0.0000000264 | - | - |
Feb-03 2022 | $0.0000000264 | $0.0000000257 | $0.0000000266 | $0.0000000265 | $523 | - |
Feb-02 2022 | $0.0000000265 | $0.0000000264 | $0.0000000294 | $0.0000000294 | $487 | - |
Feb-01 2022 | $0.0000000294 | $0.0000000288 | $0.0000000298 | $0.0000000288 | - | - |