Cap Marché £2.03T 0.72%
Volume 24h £78.31B -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Monnaies 28.147 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-19 2024 £0.00605199 £0.00581245 £0.00608812 £0.00584659 £1,058,602 £3,022,670
Jul-18 2024 £0.005835 £0.00581555 £0.00614734 £0.00609131 £1,025,529 £2,914,296
Jul-17 2024 £0.00609161 £0.00609138 £0.00635244 £0.0063158 £1,171,171 £3,042,459
Jul-16 2024 £0.00628949 £0.00628282 £0.00664659 £0.00664659 £1,170,707 £3,141,288
Jul-15 2024 £0.00661399 £0.00633437 £0.00663811 £0.00659269 £1,247,166 £3,303,362
Jul-14 2024 £0.00652188 £0.00614978 £0.00688232 £0.0062101 £1,037,364 £3,257,358
Jul-13 2024 £0.00613723 £0.00557835 £0.00613723 £0.0056034 £997,554 £3,065,243
Jul-12 2024 £0.00559694 £0.00548029 £0.00568353 £0.00548744 £1,169,577 £2,795,394
Jul-11 2024 £0.00548181 £0.00529725 £0.00553213 £0.00531039 £1,166,509 £2,737,895
Jul-10 2024 £0.00529126 £0.00503986 £0.00529553 £0.00505177 £1,296,671 £2,642,725
Jul-09 2024 £0.00504285 £0.00494668 £0.00506927 £0.00495431 £1,280,522 £2,518,657
Jul-08 2024 £0.00493817 £0.00485658 £0.00510724 £0.00488644 £1,182,247 £2,466,373
Jul-07 2024 £0.00491651 £0.00490281 £0.0052717 £0.0052717 £963,977 £2,455,555
Jul-06 2024 £0.00527075 £0.00503451 £0.00529386 £0.00503451 £921,078 £2,632,479
Jul-05 2024 £0.00503153 £0.0047757 £0.0052366 £0.00521855 £1,290,442 £2,512,998

Analyse historique et de marché du prix de DOGEMOB (DOGEMOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 108 jours, à partir du jour 04-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77417 GBP.