Cap Mercado $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00504696 | $0.00440738 | $0.00504916 | $0.00442172 | $1,037,791 | $2,520,709 |
| May-02 2024 | $0.00444117 | $0.00406099 | $0.00445486 | $0.00413643 | $1,088,517 | $2,218,143 |
| May-01 2024 | $0.00411206 | $0.00391757 | $0.00439468 | $0.00435852 | $1,069,292 | $2,053,771 |
| Apr-30 2024 | $0.004315 | $0.00415879 | $0.00511844 | $0.00464529 | $1,538,948 | $2,155,132 |
| Apr-29 2024 | $0.00461391 | $0.00414755 | $0.00461391 | $0.00422988 | $867,615 | $2,304,419 |
| Apr-28 2024 | $0.00423748 | $0.00409354 | $0.00426053 | $0.00409354 | $927,400 | $2,116,413 |
| Apr-27 2024 | $0.00408165 | $0.00402618 | $0.00426582 | $0.00426582 | $922,494 | $2,038,582 |
| Apr-26 2024 | $0.00424681 | $0.00349626 | $0.00424681 | $0.0035772 | $1,225,185 | $2,121,072 |
| Apr-25 2024 | $0.00356064 | $0.0033079 | $0.00357481 | $0.00338396 | $1,042,531 | $1,778,366 |
| Apr-24 2024 | $0.00336776 | $0.00334378 | $0.00346429 | $0.00345825 | $949,997 | $1,682,030 |
| Apr-23 2024 | $0.00346728 | $0.00337951 | $0.00350274 | $0.00337951 | $817,667 | $1,731,735 |
| Apr-22 2024 | $0.00339708 | $0.00311854 | $0.00341296 | $0.00312009 | $950,662 | $1,696,673 |
| Apr-21 2024 | $0.00310132 | $0.00265387 | $0.0033166 | $0.00266615 | $1,656,171 | $1,548,956 |
| Apr-20 2024 | $0.00266047 | $0.0023153 | $0.00267153 | $0.0023153 | $1,083,433 | $1,328,776 |
| Apr-19 2024 | $0.00230633 | $0.00230633 | $0.00257729 | $0.00253668 | $995,961 | $1,151,897 |