시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00411206 | $0.00391757 | $0.00439468 | $0.00435852 | $1,069,292 | $2,053,771 |
| Apr-30 2024 | $0.004315 | $0.00415879 | $0.00511844 | $0.00464529 | $1,538,948 | $2,155,132 |
| Apr-29 2024 | $0.00461391 | $0.00414755 | $0.00461391 | $0.00422988 | $867,615 | $2,304,419 |
| Apr-28 2024 | $0.00423748 | $0.00409354 | $0.00426053 | $0.00409354 | $927,400 | $2,116,413 |
| Apr-27 2024 | $0.00408165 | $0.00402618 | $0.00426582 | $0.00426582 | $922,494 | $2,038,582 |
| Apr-26 2024 | $0.00424681 | $0.00349626 | $0.00424681 | $0.0035772 | $1,225,185 | $2,121,072 |
| Apr-25 2024 | $0.00356064 | $0.0033079 | $0.00357481 | $0.00338396 | $1,042,531 | $1,778,366 |
| Apr-24 2024 | $0.00336776 | $0.00334378 | $0.00346429 | $0.00345825 | $949,997 | $1,682,030 |
| Apr-23 2024 | $0.00346728 | $0.00337951 | $0.00350274 | $0.00337951 | $817,667 | $1,731,735 |
| Apr-22 2024 | $0.00339708 | $0.00311854 | $0.00341296 | $0.00312009 | $950,662 | $1,696,673 |
| Apr-21 2024 | $0.00310132 | $0.00265387 | $0.0033166 | $0.00266615 | $1,656,171 | $1,548,956 |
| Apr-20 2024 | $0.00266047 | $0.0023153 | $0.00267153 | $0.0023153 | $1,083,433 | $1,328,776 |
| Apr-19 2024 | $0.00230633 | $0.00230633 | $0.00257729 | $0.00253668 | $995,961 | $1,151,897 |
| Apr-18 2024 | $0.00253153 | $0.00249274 | $0.00257992 | $0.00249274 | $746,510 | $1,264,376 |
| Apr-17 2024 | $0.00250726 | $0.00243002 | $0.00282323 | $0.00278176 | $246,600 | $1,252,254 |