Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogei (DOGEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001418 | $0.000000135 | $0.0000001418 | $0.0000001377 | - | - |
| Sep-09 2025 | $0.0000001377 | $0.0000001345 | $0.0000001377 | $0.0000001345 | - | - |
| Sep-08 2025 | $0.0000001345 | $0.0000001345 | $0.0000001352 | $0.000000135 | - | - |
| Sep-07 2025 | $0.000000135 | $0.0000001343 | $0.000000135 | $0.0000001343 | - | - |
| Sep-06 2025 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Sep-05 2025 | $0.0000001343 | $0.0000001343 | $0.0000001367 | $0.0000001367 | - | - |
| Sep-04 2025 | $0.0000001367 | $0.0000001367 | $0.0000001432 | $0.0000001432 | - | - |
| Sep-03 2025 | $0.0000001432 | $0.0000001409 | $0.0000001442 | $0.0000001409 | - | - |
| Sep-02 2025 | $0.0000001409 | $0.0000001403 | $0.0000001445 | $0.0000001403 | $52 | - |
| Sep-01 2025 | $0.0000001403 | $0.0000001403 | $0.0000001496 | $0.0000001496 | $1,045 | - |
| Aug-31 2025 | $0.0000001508 | $0.0000001508 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-30 2025 | $0.0000001611 | $0.0000001602 | $0.0000001765 | $0.0000001765 | - | - |
| Aug-29 2025 | $0.0000001765 | $0.0000001723 | $0.0000001765 | $0.0000001723 | - | - |
| Aug-28 2025 | $0.0000001723 | $0.0000001678 | $0.0000001723 | $0.0000001678 | - | - |
| Aug-27 2025 | $0.0000001678 | $0.0000001678 | $0.0000001692 | $0.0000001692 | - | - |