Cap Marché $3.23T -2.09%
Volume 24h $266.91B 23.79%
BTC % 55.07% 0.05%
ETH % 11.04% -2.53%
Monnaies 34.083 +16
Échanges 885
Dernière mise à jour 7 Secondes depuis
Dogei DOGEI

Prix historiques de Dogei (DOGEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-24 2025 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Nov-23 2025 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Nov-22 2025 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Nov-21 2025 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Nov-20 2025 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Nov-19 2025 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Nov-18 2025 $0.0000000631 $0.0000000631 $0.000000077 $0.000000077 - -
Nov-17 2025 $0.000000077 $0.000000077 $0.000000077 $0.000000077 - -
Nov-16 2025 $0.000000077 $0.000000077 $0.000000077 $0.000000077 - -
Nov-15 2025 $0.000000077 $0.000000077 $0.000000077 $0.000000077 - -
Nov-14 2025 $0.000000077 $0.000000077 $0.000000077 $0.000000077 - -
Nov-13 2025 $0.000000077 $0.000000077 $0.0000000794 $0.0000000794 - -
Nov-12 2025 $0.0000000794 $0.0000000794 $0.0000000794 $0.0000000794 - -
Nov-11 2025 $0.0000000794 $0.0000000794 $0.0000000794 $0.0000000794 - -
Nov-10 2025 $0.0000000794 $0.0000000794 $0.00000008 $0.00000008 - -

Analyse historique et de marché du prix de Dogei (DOGEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 421 jours, à partir du jour 26-11-2024.