Cap Marché $2.62T
0.09%
Volume 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DogeGPU (DOGPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000394 | $0.000000039 | $0.0000000398 | $0.0000000394 | - | - |
| Apr-11 2026 | $0.000000041 | $0.0000000407 | $0.0000000435 | $0.0000000407 | - | - |
| Apr-10 2026 | $0.0000000407 | $0.00000004 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-09 2026 | $0.0000000439 | $0.0000000432 | $0.0000000439 | $0.0000000432 | - | - |
| Apr-08 2026 | $0.0000000436 | $0.0000000432 | $0.0000000454 | $0.0000000454 | - | - |
| Apr-07 2026 | $0.0000000458 | $0.0000000454 | $0.0000000458 | $0.0000000457 | - | - |
| Apr-06 2026 | $0.0000000455 | $0.0000000454 | $0.0000000471 | $0.0000000471 | - | - |
| Apr-05 2026 | $0.0000000471 | $0.0000000467 | $0.0000000476 | $0.0000000472 | - | - |
| Apr-04 2026 | $0.0000000472 | $0.000000046 | $0.0000000486 | $0.000000046 | - | - |
| Apr-03 2026 | $0.0000000463 | $0.0000000432 | $0.0000000742 | $0.0000000742 | - | - |
| Apr-02 2026 | $0.0000000431 | $0.0000000431 | $0.0000000475 | $0.0000000471 | - | - |
| Apr-01 2026 | $0.0000000471 | $0.0000000462 | $0.0000000475 | $0.0000000465 | - | - |
| Mar-31 2026 | $0.0000000465 | $0.0000000453 | $0.0000000465 | $0.0000000458 | - | - |
| Mar-30 2026 | $0.0000000453 | $0.000000045 | $0.0000000499 | $0.0000000496 | - | - |
| Mar-29 2026 | $0.000000049 | $0.0000000416 | $0.0000000507 | $0.0000000416 | - | - |