Cap Marché zł10.23T
3.87%
Volume 24h zł643.61B
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-04 2022 | zł449,860,524,837,570 | zł444,530,844,594,028 | zł451,059,084,208,194 | zł447,283,377,181,410 | - | - |
Sep-03 2022 | zł447,260,232,646,804 | zł444,780,681,038,694 | zł449,840,250,206,193 | zł448,336,592,044,456 | - | - |
Sep-02 2022 | zł448,380,252,801,096 | zł443,744,109,070,069 | zł449,906,251,639,383 | zł449,870,510,203,999 | - | - |
Sep-01 2022 | zł449,899,484,777,242 | zł439,032,853,291,378 | zł452,366,110,221,795 | zł450,817,542,704,298 | - | - |
Aug-31 2022 | zł450,781,099,773,774 | zł449,599,099,918,468 | zł466,924,506,260,751 | zł454,681,709,879,166 | - | - |
Aug-30 2022 | zł454,402,547,660,754 | zł448,064,270,220,913 | zł471,306,441,795,997 | zł462,327,457,876,746 | - | - |
Aug-29 2022 | zł462,451,723,776,735 | zł441,450,759,502,599 | zł462,463,900,316,071 | zł446,290,859,627,497 | - | - |
Aug-28 2022 | zł446,664,615,537,294 | zł446,664,615,537,294 | zł457,854,499,024,461 | zł448,940,337,887,926 | - | - |
Aug-27 2022 | zł448,975,080,152,560 | zł443,775,942,833,685 | zł458,719,828,274,284 | zł452,896,032,908,088 | zł1 | - |
Aug-26 2022 | zł452,861,321,009,674 | zł451,049,099,471,932 | zł490,079,413,825,386 | zł490,073,606,866,651 | - | - |
Aug-25 2022 | zł490,164,924,905,386 | zł482,038,332,768,762 | zł496,549,286,964,307 | zł482,196,893,907,959 | - | - |
Aug-24 2022 | zł482,210,937,477,538 | zł477,915,290,728,375 | zł487,914,339,247,335 | zł486,495,304,022,574 | - | - |
Aug-23 2022 | zł486,442,142,813,781 | zł478,001,160,334,582 | zł488,474,795,896,972 | zł487,681,643,332,884 | zł2 | - |
Aug-22 2022 | zł487,729,178,323,001 | zł471,314,887,268,148 | zł494,548,646,966,913 | zł491,094,645,981,786 | - | - |
Aug-21 2022 | zł491,121,581,961,548 | zł483,069,983,479,776 | zł0.000000001046060593784976 | zł990,750,934,639,620 | zł34 | - |
Analyse historique et de marché du prix de DOGEDI (DOGEDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 258 jours, à partir du jour 05-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.