Cap Marché $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogeArmy (DOGRMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-12 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-11 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-10 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-09 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-08 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-07 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-06 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-05 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $265,141,259,976,660 | $265,141,259,976,660 | $54 | - |
| Feb-04 2025 | $265,141,259,976,660 | $265,141,259,976,660 | $265,141,259,976,660 | $265,141,259,976,660 | - | - |
| Feb-03 2025 | $265,141,259,976,660 | $265,141,259,976,660 | $304,911,376,757,530 | $304,911,376,757,530 | $33 | - |
| Feb-02 2025 | $304,911,376,757,530 | $304,911,376,757,530 | $342,476,269,093,080 | $342,476,269,093,080 | $665 | - |
| Feb-01 2025 | $342,476,269,093,080 | $342,476,269,093,080 | $342,476,269,093,080 | $342,476,269,093,080 | - | - |
| Jan-31 2025 | $342,476,269,093,080 | $341,252,266,052,910 | $342,476,269,093,080 | $341,252,266,052,910 | $33 | - |
| Jan-30 2025 | $341,252,266,052,910 | $339,937,188,029,520 | $341,252,266,052,910 | $339,937,188,029,520 | $136 | - |