Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGEai (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00019944 | $0.00019944 | $0.00022399 | $0.00022324 | $345,451 | $149,587 |
| Aug-20 2025 | $0.00022324 | $0.00021145 | $0.00023965 | $0.00023965 | $405,828 | $167,437 |
| Aug-19 2025 | $0.00023891 | $0.00023066 | $0.00026415 | $0.00025788 | $577,829 | $179,186 |
| Aug-18 2025 | $0.00024406 | $0.00022659 | $0.00025087 | $0.00023316 | $551,602 | $183,050 |
| Aug-17 2025 | $0.0002368 | $0.00023337 | $0.00025839 | $0.00024961 | $414,105 | $177,604 |
| Aug-16 2025 | $0.00025016 | $0.00024019 | $0.00026813 | $0.00026305 | $511,775 | $187,622 |
| Aug-15 2025 | $0.00024915 | $0.0002303 | $0.0003213 | $0.00027419 | $1,199,997 | $186,866 |
| Aug-14 2025 | $0.00026811 | $0.00013488 | $0.00028841 | $0.00015604 | $1,494,677 | $201,087 |
| Aug-13 2025 | $0.00015409 | $0.00013672 | $0.0002216 | $0.0001947 | $397,807 | $115,574 |
| Aug-12 2025 | $0.00019981 | $0.000145 | $0.00019981 | $0.00017267 | $358,573 | $149,859 |
| Aug-11 2025 | $0.00017183 | $0.00013041 | $0.00017183 | $0.00013219 | $357,607 | $128,873 |
| Aug-10 2025 | $0.00013237 | $0.00013195 | $0.00013576 | $0.00013424 | $1,096,017 | $99,282 |
| Aug-09 2025 | $0.00013384 | $0.00012706 | $0.00013526 | $0.00013259 | $1,047,983 | $100,381 |
| Aug-08 2025 | $0.00012972 | $0.00012972 | $0.00014683 | $0.00013824 | $1,085,903 | $97,294 |
| Aug-07 2025 | $0.0001385 | $0.00013462 | $0.00015106 | $0.00014929 | $1,059,145 | $103,881 |