Cap Marché $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGEai (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000563 | $0.0000562 | $0.0000593 | $0.00005895 | $182 | $42,232 |
| Dec-05 2025 | $0.00005895 | $0.0000585 | $0.0000611 | $0.00006067 | $194 | $44,217 |
| Dec-04 2025 | $0.00006067 | $0.00005694 | $0.00006744 | $0.00005957 | $4,044 | $45,503 |
| Dec-03 2025 | $0.00005957 | $0.00005707 | $0.00005957 | $0.00005805 | $1,182 | $44,681 |
| Dec-02 2025 | $0.00005805 | $0.00005447 | $0.00005925 | $0.00005477 | $189 | $43,538 |
| Dec-01 2025 | $0.00005478 | $0.00005405 | $0.00005816 | $0.00005815 | $183 | $41,088 |
| Nov-30 2025 | $0.00006013 | $0.00005976 | $0.00006161 | $0.00006128 | $714 | $45,099 |
| Nov-29 2025 | $0.00006128 | $0.0000606 | $0.00006363 | $0.00006346 | $187 | $45,961 |
| Nov-28 2025 | $0.00006347 | $0.00006346 | $0.0000668 | $0.00006655 | $191 | $47,603 |
| Nov-27 2025 | $0.0000664 | $0.00006149 | $0.00006646 | $0.00006149 | $231 | $49,804 |
| Nov-26 2025 | $0.00006091 | $0.00005995 | $0.00006091 | $0.00005998 | $9,347 | $45,683 |
| Nov-25 2025 | $0.00005897 | $0.00005798 | $0.00006687 | $0.00006687 | $75,459 | $44,234 |
| Nov-24 2025 | $0.00006826 | $0.00005708 | $0.00006829 | $0.00005708 | $201,207 | $51,200 |
| Nov-23 2025 | $0.00005798 | $0.00005529 | $0.00005798 | $0.00005529 | $167,362 | $43,489 |
| Nov-22 2025 | $0.00005524 | $0.00005496 | $0.00006118 | $0.00005963 | $108,727 | $41,433 |