Cap Marché $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de DOGEai (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00017037 | $0.00016907 | $0.00017905 | $0.00017619 | $131,080 | $127,778 |
| Sep-12 2025 | $0.00017571 | $0.00016423 | $0.00017593 | $0.00017199 | $324,510 | $131,786 |
| Sep-11 2025 | $0.00016793 | $0.00016005 | $0.00017768 | $0.00017312 | $362,756 | $125,952 |
| Sep-10 2025 | $0.00017285 | $0.00015877 | $0.00017285 | $0.00016488 | $379,505 | $129,641 |
| Sep-09 2025 | $0.00016606 | $0.00015988 | $0.00017037 | $0.00016198 | $288,240 | $124,550 |
| Sep-08 2025 | $0.0001622 | $0.00015012 | $0.0001622 | $0.00015694 | $275,263 | $121,657 |
| Sep-07 2025 | $0.00015777 | $0.00015218 | $0.00015777 | $0.00015218 | $233,822 | $118,331 |
| Sep-06 2025 | $0.00015271 | $0.0001524 | $0.00016019 | $0.00016019 | $279,576 | $114,540 |
| Sep-05 2025 | $0.00016061 | $0.00015562 | $0.00016693 | $0.00015658 | $266,276 | $120,459 |
| Sep-04 2025 | $0.00015197 | $0.00014963 | $0.00016471 | $0.00016471 | $266,840 | $113,984 |
| Sep-03 2025 | $0.00016346 | $0.00015554 | $0.00016856 | $0.00015864 | $280,908 | $122,596 |
| Sep-02 2025 | $0.00015784 | $0.00014685 | $0.00015784 | $0.00014782 | $262,203 | $118,380 |
| Sep-01 2025 | $0.00014601 | $0.00014601 | $0.00018038 | $0.0001629 | $498,203 | $109,513 |
| Aug-31 2025 | $0.00016612 | $0.00015481 | $0.00018191 | $0.00015481 | $458,601 | $124,592 |
| Aug-30 2025 | $0.00014987 | $0.00014055 | $0.000161 | $0.000161 | $1,023,881 | $112,409 |