Cap Marché $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGEai (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006747 | $0.00006723 | $0.00007035 | $0.00007035 | $190,205 | $50,610 |
| Nov-14 2025 | $0.00006979 | $0.000069 | $0.00007906 | $0.00007199 | $216,296 | $52,344 |
| Nov-13 2025 | $0.00007424 | $0.00007326 | $0.00008631 | $0.00008424 | $234,840 | $55,684 |
| Nov-12 2025 | $0.00008409 | $0.00007716 | $0.00008967 | $0.00008967 | $232,703 | $63,068 |
| Nov-11 2025 | $0.00009049 | $0.00009049 | $0.0000979 | $0.00009364 | $259,684 | $67,873 |
| Nov-10 2025 | $0.00009358 | $0.00009196 | $0.00011251 | $0.00010904 | $284,984 | $70,191 |
| Nov-09 2025 | $0.00010924 | $0.00008581 | $0.00010928 | $0.00008916 | $251,870 | $81,933 |
| Nov-08 2025 | $0.00008946 | $0.00008826 | $0.00009539 | $0.00009463 | $244,362 | $67,101 |
| Nov-07 2025 | $0.00009517 | $0.00008014 | $0.00009517 | $0.00008274 | $247,563 | $71,378 |
| Nov-06 2025 | $0.00008091 | $0.00008091 | $0.00010735 | $0.00010505 | $247,050 | $60,688 |
| Nov-05 2025 | $0.00010538 | $0.00009726 | $0.00010557 | $0.00010302 | $276,118 | $79,037 |
| Nov-04 2025 | $0.00010342 | $0.00010276 | $0.00011418 | $0.00011238 | $296,883 | $77,570 |
| Nov-03 2025 | $0.00011194 | $0.00010537 | $0.00012289 | $0.00012289 | $307,498 | $83,955 |
| Nov-02 2025 | $0.00012172 | $0.0001103 | $0.00013815 | $0.0001103 | $479,465 | $91,291 |
| Nov-01 2025 | $0.00011037 | $0.00009969 | $0.00011116 | $0.00010103 | $269,228 | $82,778 |