Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DOGEai DOGEAI

Prix historiques de DOGEai (DOGEAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010848 $0.00010796 $0.0001146 $0.0001146 $271,181 $81,367
Oct-03 2025 $0.00011421 $0.00011332 $0.00011786 $0.00011597 $250,100 $85,660
Oct-02 2025 $0.00011538 $0.00011018 $0.00011541 $0.00011035 $108,354 $86,539
Oct-01 2025 $0.00011003 $0.0000959 $0.00011007 $0.00009604 $99,786 $82,526
Sep-30 2025 $0.00009669 $0.00009617 $0.00010207 $0.00010207 $97,307 $72,522
Sep-29 2025 $0.00010316 $0.0000998 $0.00010316 $0.00010003 $103,898 $77,375
Sep-28 2025 $0.00009975 $0.00008395 $0.00010707 $0.00008622 $103,015 $74,815
Sep-27 2025 $0.00008628 $0.00008356 $0.00008688 $0.00008356 $95,081 $64,711
Sep-26 2025 $0.00008345 $0.00007994 $0.00008406 $0.00008038 $97,167 $62,589
Sep-25 2025 $0.00008269 $0.00008269 $0.00009327 $0.00009327 $101,015 $62,021
Sep-24 2025 $0.00009416 $0.0000922 $0.00009622 $0.00009605 $97,309 $70,620
Sep-23 2025 $0.00009622 $0.00009309 $0.000106 $0.000106 $106,706 $72,169
Sep-22 2025 $0.00010603 $0.00010603 $0.00014021 $0.00014021 $117,625 $79,525
Sep-21 2025 $0.00014181 $0.00014004 $0.00014213 $0.00014029 $115,643 $106,361
Sep-20 2025 $0.00014033 $0.00013629 $0.00014398 $0.00014261 $113,654 $105,250

Analyse historique et de marché du prix de DOGEai (DOGEAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 242 jours, à partir du jour 05-02-2025.