Cap Marché $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGEai (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003882 | $0.00003664 | $0.00003882 | $0.0000378 | $439 | $29,115 |
| Mar-15 2026 | $0.00003746 | $0.00003613 | $0.00003746 | $0.00003613 | $120 | $28,102 |
| Mar-14 2026 | $0.00003613 | $0.00003613 | $0.00003657 | $0.00003657 | $276 | $27,100 |
| Mar-13 2026 | $0.00003748 | $0.00003748 | $0.00003998 | $0.00003839 | $378 | $28,115 |
| Mar-12 2026 | $0.00003839 | $0.00003788 | $0.00003917 | $0.00003917 | $100 | $28,797 |
| Mar-11 2026 | $0.00003917 | $0.00003807 | $0.00003947 | $0.00003931 | $350 | $29,378 |
| Mar-10 2026 | $0.00003946 | $0.00003787 | $0.00004008 | $0.00003787 | $891 | $29,600 |
| Mar-09 2026 | $0.00003787 | $0.00003498 | $0.00003787 | $0.00003499 | $17 | $28,406 |
| Mar-08 2026 | $0.00003499 | $0.0000349 | $0.00003529 | $0.00003529 | $236 | $26,250 |
| Mar-07 2026 | $0.00003503 | $0.00003503 | $0.00003734 | $0.00003734 | $257 | $26,276 |
| Mar-06 2026 | $0.00003734 | $0.00003734 | $0.00003735 | $0.00003735 | $64 | $28,012 |
| Mar-05 2026 | $0.00003735 | $0.00003735 | $0.0000383 | $0.000038 | $475 | $28,016 |
| Mar-04 2026 | $0.000038 | $0.0000351 | $0.00003801 | $0.00003527 | $124 | $28,502 |
| Mar-03 2026 | $0.00003528 | $0.00003431 | $0.00003536 | $0.00003536 | $402 | $26,461 |
| Mar-02 2026 | $0.00003537 | $0.0000352 | $0.00003856 | $0.0000352 | $776 | $26,529 |