Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
DOGEai DOGEAI

Prix historiques de DOGEai (DOGEAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00010053 $0.00007796 $0.00010165 $0.00007885 $228,702 $75,399
Oct-25 2025 $0.00007915 $0.00007589 $0.00008795 $0.00008712 $204,642 $59,363
Oct-24 2025 $0.0000886 $0.0000886 $0.00010076 $0.0000993 $249,102 $66,454
Oct-23 2025 $0.00009882 $0.00009013 $0.00011447 $0.00010117 $298,631 $74,121
Oct-22 2025 $0.00010609 $0.00007701 $0.00014436 $0.00007837 $267,995 $79,570
Oct-21 2025 $0.00007783 $0.00007039 $0.00008157 $0.00007232 $200,979 $58,373
Oct-20 2025 $0.0000733 $0.00007125 $0.00007415 $0.00007226 $194,058 $54,975
Oct-19 2025 $0.00007404 $0.0000726 $0.00007543 $0.0000741 $189,255 $55,531
Oct-18 2025 $0.0000742 $0.00007128 $0.0000742 $0.00007155 $188,004 $55,656
Oct-17 2025 $0.00007175 $0.00006979 $0.00007343 $0.00007318 $204,204 $53,819
Oct-16 2025 $0.00007212 $0.00007212 $0.00007619 $0.00007421 $207,927 $54,096
Oct-15 2025 $0.00007427 $0.00007424 $0.00008066 $0.00007954 $215,577 $55,708
Oct-14 2025 $0.00007978 $0.00007547 $0.00008201 $0.0000816 $223,022 $59,842
Oct-13 2025 $0.00008161 $0.00007622 $0.00008552 $0.00008381 $230,316 $61,213
Oct-12 2025 $0.00008403 $0.00007343 $0.00008415 $0.0000767 $223,840 $63,025

Analyse historique et de marché du prix de DOGEai (DOGEAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 264 jours, à partir du jour 05-02-2025.