Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de DOGE WORLD CUP (DWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-28 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-27 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-26 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-25 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-24 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-23 2023 | $0.0000000306 | $0.0000000301 | $0.0000000307 | $0.0000000301 | - | - |
| May-22 2023 | $0.0000000301 | $0.0000000266 | $0.0000000368 | $0.0000000368 | $178 | - |
| May-21 2023 | $0.0000000368 | $0.0000000368 | $0.000000037 | $0.0000000369 | - | - |
| May-20 2023 | $0.0000000369 | $0.0000000368 | $0.0000000382 | $0.0000000382 | $23 | - |
| May-19 2023 | $0.0000000382 | $0.000000038 | $0.0000000383 | $0.0000000382 | - | - |
| May-18 2023 | $0.0000000382 | $0.0000000382 | $0.0000000396 | $0.0000000395 | $2 | - |
| May-17 2023 | $0.0000000395 | $0.0000000392 | $0.000000041 | $0.0000000408 | $13 | - |
| May-16 2023 | $0.0000000408 | $0.0000000407 | $0.0000000419 | $0.0000000419 | $21 | - |
| May-15 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |