Cap Marché zł9.36T
-96.14%
Volume 24h zł627.66B
34.68%
BTC % 50.13%
47.07%
ETH % 16.66%
46.51%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł1,368.11 | zł1,352.33 | zł1,390.18 | zł1,390.18 | zł4,459,165 | zł145,511,697 |
Jul-01 2024 | zł1,405.00 | zł1,390.82 | zł1,437.43 | zł1,405.73 | zł4,763,446 | zł149,435,903 |
Jun-30 2024 | zł1,401.61 | zł1,359.16 | zł1,404.53 | zł1,369.55 | zł3,984,899 | zł149,074,976 |
Jun-29 2024 | zł1,369.30 | zł1,365.61 | zł1,395.21 | zł1,373.82 | zł3,432,947 | zł145,638,939 |
Jun-28 2024 | zł1,381.18 | zł1,381.18 | zł1,432.40 | zł1,416.27 | zł4,607,711 | zł146,902,331 |
Jun-27 2024 | zł1,418.63 | zł1,368.65 | zł1,441.22 | zł1,371.12 | zł4,715,587 | zł150,885,451 |
Jun-26 2024 | zł1,377.88 | zł1,354.85 | zł1,397.71 | zł1,396.01 | zł4,240,298 | zł146,550,820 |
Jun-25 2024 | zł1,401.01 | zł1,367.91 | zł1,413.11 | zł1,367.91 | zł5,468,234 | zł149,010,938 |
Jun-24 2024 | zł1,371.66 | zł1,350.01 | zł1,412.86 | zł1,412.43 | zł7,181,217 | zł145,889,085 |
Jun-23 2024 | zł1,417.34 | zł1,415.34 | zł1,461.33 | zł1,421.75 | zł3,914,554 | zł150,748,325 |
Jun-22 2024 | zł1,447.91 | zł1,424.87 | zł1,457.57 | zł1,457.57 | zł3,638,597 | zł153,999,877 |
Jun-21 2024 | zł1,448.49 | zł1,421.31 | zł1,470.09 | zł1,444.68 | zł5,562,595 | zł154,061,384 |
Jun-20 2024 | zł1,436.74 | zł1,434.89 | zł1,496.44 | zł1,469.72 | zł5,702,608 | zł152,810,858 |
Jun-19 2024 | zł1,470.30 | zł1,453.29 | zł1,499.35 | zł1,462.17 | zł5,416,839 | zł156,380,333 |
Jun-18 2024 | zł1,446.78 | zł1,421.55 | zł1,527.39 | zł1,527.39 | zł7,093,390 | zł153,879,475 |
Analyse historique et de marché du prix de Doge Killer (LEASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1170 jours, à partir du jour 21-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98351 PLN.