Cap Marché zł9.50T
-84.64%
Volume 24h zł531.43B
19.92%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Monnaies
27.937
+22
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-04 2023 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | - | - |
Oct-03 2023 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | - | - |
Oct-02 2023 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | - | - |
Oct-01 2023 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | - | - |
Sep-30 2023 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | - | - |
Sep-29 2023 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | - | - |
Sep-28 2023 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | zł340,066,386,893,868 | - | - |
Sep-27 2023 | zł339,578,335,695,697 | zł335,663,625,240,178 | zł345,119,201,986,749 | zł335,663,625,240,178 | zł350 | - |
Sep-26 2023 | zł335,663,625,240,178 | zł335,663,625,240,178 | zł335,663,625,240,178 | zł335,663,625,240,178 | - | - |
Sep-25 2023 | zł335,663,625,240,178 | zł334,896,117,240,490 | zł337,522,666,077,619 | zł334,896,117,240,490 | - | - |
Sep-24 2023 | zł337,798,291,366,639 | zł337,644,401,460,685 | zł340,391,004,067,558 | zł340,391,004,067,558 | zł11 | - |
Sep-23 2023 | zł340,391,004,067,558 | zł340,391,004,067,558 | zł340,391,004,067,558 | zł340,391,004,067,558 | - | - |
Sep-22 2023 | zł340,339,581,705,930 | zł339,124,526,378,230 | zł340,601,569,946,537 | zł339,714,988,469,131 | zł13 | - |
Sep-21 2023 | zł339,714,988,469,131 | zł339,384,670,640,481 | zł346,635,853,256,470 | zł345,770,006,338,522 | - | - |
Sep-20 2023 | zł345,285,518,595,965 | zł345,285,518,595,965 | zł348,578,829,342,691 | zł348,578,829,342,691 | zł7 | - |
Analyse historique et de marché du prix de Doge Inu (DOGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 145 jours, à partir du jour 09-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97947 PLN.