Cap Mercado $2.28T -2.58%
Volume 24h $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Moedas 26.921 +16
Trocas 885
Última atualização 15 Segundos atrás
Doge Inu DOGI

Preços históricos de Doge Inu (DOGI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Oct-03 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Oct-02 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Oct-01 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Sep-30 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Sep-29 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Sep-28 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Sep-27 2023 $85,332,553,253,498 $84,348,826,662,892 $86,724,916,128,718 $84,348,826,662,892 $88 -
Sep-26 2023 $84,348,826,662,892 $84,348,826,662,892 $84,348,826,662,892 $84,348,826,662,892 - -
Sep-25 2023 $84,348,826,662,892 $84,155,959,773,661 $84,815,984,560,160 $84,155,959,773,661 - -
Sep-24 2023 $84,885,246,368,647 $84,846,575,413,481 $85,536,768,481,119 $85,536,768,481,119 $3 -
Sep-23 2023 $85,536,768,481,119 $85,536,768,481,119 $85,536,768,481,119 $85,536,768,481,119 - -
Sep-22 2023 $85,523,846,568,998 $85,218,515,626,008 $85,589,681,527,072 $85,366,892,694,035 $3 -
Sep-21 2023 $85,366,892,694,035 $85,283,887,211,232 $87,106,035,038,955 $86,888,456,588,069 - -
Sep-20 2023 $86,766,709,786,973 $86,766,709,786,973 $87,594,285,003,453 $87,594,285,003,453 $2 -

Análise histórica e de mercado do preço de Doge Inu (DOGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 09-12-2023.