시가총액 $2.47T
0.07%
볼륨 24시간 $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
코인
34.665
거래소
204
실시간
Doge Inu (DOGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge Inu (DOGI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 145 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-03 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-02 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-01 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-30 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-29 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-28 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-27 2023 | $0.000000000085332553253498 | $0.000000000084348826662892 | $0.000000000086724916128718 | $0.000000000084348826662892 | $88 | - |
| Sep-26 2023 | $0.000000000084348826662892 | $0.000000000084348826662892 | $0.000000000084348826662892 | $0.000000000084348826662892 | - | - |
| Sep-25 2023 | $0.000000000084348826662892 | $0.000000000084155959773661 | $0.00000000008481598456016 | $0.000000000084155959773661 | - | - |
| Sep-24 2023 | $0.000000000084885246368647 | $0.000000000084846575413481 | $0.000000000085536768481119 | $0.000000000085536768481119 | $3 | - |
| Sep-23 2023 | $0.000000000085536768481119 | $0.000000000085536768481119 | $0.000000000085536768481119 | $0.000000000085536768481119 | - | - |
| Sep-22 2023 | $0.000000000085523846568998 | $0.000000000085218515626008 | $0.000000000085589681527072 | $0.000000000085366892694035 | $3 | - |
| Sep-21 2023 | $0.000000000085366892694035 | $0.000000000085283887211232 | $0.000000000087106035038955 | $0.000000000086888456588069 | - | - |
| Sep-20 2023 | $0.000000000086766709786973 | $0.000000000086766709786973 | $0.000000000087594285003453 | $0.000000000087594285003453 | $2 | - |