Cap Marché $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doge Inu (DINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-13 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-12 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-11 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-10 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-09 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-08 2025 | $242,875,456,878,170 | $238,749,233,600,140 | $242,875,456,878,170 | $238,749,233,600,140 | - | - |
| Nov-07 2025 | $238,749,233,600,140 | $213,742,036,273,390 | $238,749,233,600,140 | $213,742,036,273,390 | - | - |
| Nov-06 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | - | - |
| Nov-05 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | - | - |
| Nov-04 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $231,410,314,463,320 | $231,410,314,463,320 | - | - |
| Nov-03 2025 | $231,410,314,463,320 | $231,410,314,463,320 | $248,738,133,368,159 | $248,738,133,368,159 | - | - |
| Nov-02 2025 | $248,738,133,368,159 | $248,738,133,368,159 | $248,738,133,368,159 | $248,738,133,368,159 | - | - |
| Nov-01 2025 | $248,738,133,368,159 | $245,678,830,126,630 | $248,738,133,368,159 | $245,678,830,126,630 | - | - |
| Oct-31 2025 | $245,678,830,126,630 | $238,505,900,432,770 | $245,678,830,126,630 | $238,505,900,432,770 | - | - |