Cap Marché $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doge Inu (DINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $344,574,425,481,450 | $344,574,425,481,450 | $346,207,955,214,190 | $346,207,955,214,190 | - | - |
| Oct-04 2025 | $346,207,955,214,190 | $346,207,955,214,190 | $346,207,955,214,190 | $346,207,955,214,190 | - | - |
| Oct-03 2025 | $346,207,955,214,190 | $346,207,955,214,190 | $346,356,246,673,900 | $346,356,246,673,900 | - | - |
| Oct-02 2025 | $346,356,246,673,900 | $332,920,614,944,800 | $346,356,246,673,900 | $332,920,614,944,800 | - | - |
| Oct-01 2025 | $328,247,069,280,340 | $305,671,001,973,340 | $328,247,069,280,340 | $305,671,001,973,340 | - | - |
| Sep-30 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-29 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-28 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-27 2025 | $305,671,001,973,340 | $302,625,336,378,860 | $305,671,001,973,340 | $302,625,336,378,860 | - | - |
| Sep-26 2025 | $302,625,336,378,860 | $302,625,336,378,860 | $302,625,336,378,860 | $302,625,336,378,860 | - | - |
| Sep-25 2025 | $302,625,336,378,860 | $302,625,336,378,860 | $323,526,423,281,650 | $323,526,423,281,650 | - | - |
| Sep-24 2025 | $323,526,423,281,650 | $309,566,190,441,430 | $323,526,423,281,650 | $318,215,789,083,600 | - | - |
| Sep-23 2025 | $318,215,789,083,600 | $318,215,789,083,600 | $319,627,421,465,670 | $319,627,421,465,670 | $1 | - |
| Sep-22 2025 | $319,627,421,465,670 | $319,627,421,465,670 | $354,669,819,887,160 | $354,669,819,887,160 | - | - |
| Sep-21 2025 | $354,669,819,887,160 | $354,669,819,887,160 | $354,669,819,887,160 | $354,669,819,887,160 | - | - |