Cap Marché $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Inu (DINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | - | - |
| Oct-28 2025 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | - | - |
| Oct-27 2025 | $271,542,095,433,120 | $261,124,542,401,130 | $271,542,095,433,120 | $261,124,542,401,130 | - | - |
| Oct-26 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-25 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-24 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-23 2025 | $261,124,542,401,130 | $257,751,018,266,820 | $261,124,542,401,130 | $257,751,018,266,820 | - | - |
| Oct-22 2025 | $257,751,018,266,820 | $257,751,018,266,820 | $274,174,623,098,350 | $274,174,623,098,350 | - | - |
| Oct-21 2025 | $274,174,623,098,350 | $259,805,094,163,899 | $274,174,623,098,350 | $269,748,409,235,110 | - | - |
| Oct-20 2025 | $269,748,409,235,110 | $264,572,607,264,270 | $269,748,409,235,110 | $264,572,607,264,270 | - | - |
| Oct-19 2025 | $264,572,607,264,270 | $264,572,607,264,270 | $266,522,635,356,050 | $265,322,154,687,419 | - | - |
| Oct-18 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | - | - |
| Oct-17 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | - | - |
| Oct-16 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $268,688,312,632,300 | $268,688,312,632,300 | - | - |
| Oct-15 2025 | $268,688,312,632,300 | $268,688,312,632,300 | $268,688,312,632,300 | $268,688,312,632,300 | - | - |