Cap Marché $3.29T
-2.1%
Volume 24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Doge In Glasses (DIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002706 | $0.00002706 | $0.00002942 | $0.00002942 | - | - |
| Dec-11 2025 | $0.00002958 | $0.00002958 | $0.00003176 | $0.00003176 | - | - |
| Dec-10 2025 | $0.00003173 | $0.00003173 | $0.00003397 | $0.00003397 | - | - |
| Dec-09 2025 | $0.00003401 | $0.00003401 | $0.00003605 | $0.00003605 | - | - |
| Dec-08 2025 | $0.00003614 | $0.00003614 | $0.00003751 | $0.00003744 | - | - |
| Dec-07 2025 | $0.00003754 | $0.00003745 | $0.0000377 | $0.00003763 | - | - |
| Dec-06 2025 | $0.00003761 | $0.00003758 | $0.00003783 | $0.00003783 | - | - |
| Dec-05 2025 | $0.00003775 | $0.00003772 | $0.00003801 | $0.00003798 | - | - |
| Dec-04 2025 | $0.00003799 | $0.00003784 | $0.00003803 | $0.000038 | - | - |
| Dec-03 2025 | $0.000038 | $0.00003781 | $0.00003802 | $0.00003799 | - | - |
| Dec-02 2025 | $0.00003796 | $0.00003782 | $0.00003808 | $0.00003805 | - | - |
| Dec-01 2025 | $0.00003806 | $0.00003794 | $0.00003815 | $0.00003798 | - | - |
| Nov-30 2025 | $0.00003801 | $0.00003798 | $0.00003822 | $0.00003822 | - | - |
| Nov-29 2025 | $0.00003821 | $0.00003815 | $0.00003839 | $0.00003833 | - | - |
| Nov-28 2025 | $0.00003835 | $0.00003821 | $0.00003844 | $0.0000384 | - | - |