Cap Marché $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge In Glasses (DIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00565752 | $0.00564962 | $0.00574289 | $0.00564962 | - | - |
| Jan-13 2025 | $0.0059752 | $0.0059752 | $0.00611466 | $0.00611466 | - | - |
| Jan-12 2025 | $0.00625615 | $0.00625615 | $0.00627282 | $0.00627282 | - | - |
| Jan-11 2025 | $0.00621912 | $0.00615413 | $0.00631085 | $0.00615413 | - | - |
| Jan-10 2025 | $0.00614793 | $0.00614793 | $0.00650237 | $0.00649712 | - | - |
| Jan-09 2025 | $0.00682739 | $0.00655 | $0.00682739 | $0.00667935 | - | - |
| Jan-08 2025 | $0.00664347 | $0.00620707 | $0.00675149 | $0.00620707 | - | - |
| Jan-07 2025 | $0.00619037 | $0.00543283 | $0.00619451 | $0.00554266 | - | - |
| Jan-06 2025 | $0.00586926 | $0.00581528 | $0.00616376 | $0.00610147 | - | - |
| Jan-05 2025 | $0.00635912 | $0.00617997 | $0.00762101 | $0.00715373 | - | - |
| Jan-04 2025 | $0.00711754 | $0.00693871 | $0.00844282 | $0.00694236 | - | - |
| Jan-03 2025 | $0.00690624 | $0.00675786 | $0.00748049 | $0.00675786 | - | - |
| Jan-02 2025 | $0.00662647 | $0.00661074 | $0.00665598 | $0.00664121 | - | - |
| Jan-01 2025 | $0.00663404 | $0.00663281 | $0.00676366 | $0.00676366 | - | - |
| Dec-31 2024 | $0.0066348 | $0.00644743 | $0.0066348 | $0.00649427 | - | - |