Cap Marché $3.52T
-0.4%
Volume 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doge In Glasses (DIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0028864 | $0.0028864 | $0.00293252 | $0.00293252 | - | - |
| May-09 2025 | $0.00293875 | $0.00293875 | $0.00300411 | $0.00299326 | - | - |
| May-08 2025 | $0.00299626 | $0.00299626 | $0.0030317 | $0.00301746 | - | - |
| May-07 2025 | $0.00301602 | $0.00291149 | $0.0030188 | $0.00291149 | - | - |
| May-06 2025 | $0.00291328 | $0.00286858 | $0.00291396 | $0.00287253 | - | - |
| May-05 2025 | $0.0028728 | $0.00277536 | $0.00287928 | $0.0027757 | - | - |
| May-04 2025 | $0.00277329 | $0.00277329 | $0.00279873 | $0.00278694 | - | - |
| May-03 2025 | $0.00278651 | $0.00278525 | $0.00282307 | $0.00282307 | - | - |
| May-02 2025 | $0.00282358 | $0.00282358 | $0.00301293 | $0.00301293 | - | - |
| May-01 2025 | $0.00301598 | $0.00150259 | $0.00302322 | $0.0025486 | - | - |
| Apr-30 2025 | $0.00254719 | $0.00250857 | $0.00314387 | $0.00314176 | - | - |
| Apr-29 2025 | $0.00314361 | $0.00314294 | $0.00318417 | $0.00318365 | - | - |
| Apr-28 2025 | $0.00317836 | $0.00317836 | $0.00321482 | $0.00321482 | - | - |
| Apr-27 2025 | $0.00321447 | $0.00319291 | $0.00322123 | $0.00319342 | - | - |
| Apr-26 2025 | $0.00319427 | $0.00318056 | $0.00322661 | $0.00322123 | - | - |