Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0001209 | $0.0001128 | $0.00032843 | $0.00015418 | - | - |
Aug-19 2025 | $0.00015349 | $0.00015207 | $0.00022015 | $0.00022001 | - | - |
Aug-18 2025 | $0.00022013 | $0.00021895 | $0.0002207 | $0.00021962 | - | - |
Aug-17 2025 | $0.00021982 | $0.00021912 | $0.00022021 | $0.0002195 | - | - |
Aug-16 2025 | $0.00021973 | $0.00021973 | $0.00022106 | $0.00022076 | - | - |
Aug-15 2025 | $0.00022075 | $0.00022012 | $0.00022223 | $0.00022159 | - | - |
Aug-14 2025 | $0.00022134 | $0.00021908 | $0.0002233 | $0.00021935 | - | - |
Aug-13 2025 | $0.00021949 | $0.00021738 | $0.00052705 | $0.00052705 | - | - |
Aug-12 2025 | $0.00053054 | $0.00053054 | $0.00057221 | $0.00057179 | - | - |
Aug-11 2025 | $0.00057318 | $0.0005718 | $0.00057592 | $0.00057385 | - | - |
Aug-10 2025 | $0.00057381 | $0.0005684 | $0.00057396 | $0.00056969 | - | - |
Aug-09 2025 | $0.00056935 | $0.00056425 | $0.00056935 | $0.00056425 | - | - |
Aug-08 2025 | $0.00056353 | $0.00056001 | $0.00056353 | $0.00056151 | - | - |
Aug-07 2025 | $0.00056096 | $0.00056096 | $0.00056606 | $0.0005651 | - | - |
Aug-06 2025 | $0.0005654 | $0.00056506 | $0.00056697 | $0.00056578 | - | - |