Cap Marché $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00025984 | $0.00025984 | $0.0002935 | $0.00029346 | $187 | - |
Jul-29 2024 | $0.00029348 | $0.00029346 | $0.00029351 | $0.0002935 | - | - |
Jul-28 2024 | $0.00029349 | $0.00029347 | $0.00029363 | $0.00029352 | - | - |
Jul-27 2024 | $0.0002935 | $0.00025699 | $0.00029352 | $0.00025699 | - | - |
Jul-26 2024 | $0.00025699 | $0.00024914 | $0.0002896 | $0.00024914 | $11 | - |
Jul-25 2024 | $0.00024914 | $0.00024914 | $0.00026239 | $0.00026239 | $2 | - |
Jul-24 2024 | $0.00026239 | $0.00026239 | $0.0002763 | $0.0002763 | $262 | - |
Jul-23 2024 | $0.0002763 | $0.0002763 | $0.00030533 | $0.00030533 | $111 | - |
Jul-22 2024 | $0.00030531 | $0.0002805 | $0.00030531 | $0.0002805 | - | - |
Jul-21 2024 | $0.0002805 | $0.0002805 | $0.00028676 | $0.00028676 | $206 | - |
Jul-20 2024 | $0.00028668 | $0.00028661 | $0.00030509 | $0.00030508 | $70 | - |
Jul-19 2024 | $0.00030512 | $0.00027995 | $0.00030512 | $0.00027995 | - | - |
Jul-18 2024 | $0.00027995 | $0.00027995 | $0.00031767 | $0.00031767 | $17 | - |
Jul-17 2024 | $0.00031761 | $0.00007005 | $0.00033021 | $0.00007006 | $190 | - |
Jul-16 2024 | $0.00007007 | $0.00007004 | $0.00032709 | $0.00032709 | $407 | - |