Cap Marché $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00033005 | $0.00032998 | $0.00033019 | $0.00032998 | - | - |
Sep-20 2024 | $0.00033003 | $0.00032997 | $0.00033009 | $0.00033005 | - | - |
Sep-19 2024 | $0.00033003 | $0.00033002 | $0.00033026 | $0.00033026 | - | - |
Sep-18 2024 | $0.00033002 | $0.00032996 | $0.00033011 | $0.00033004 | - | - |
Sep-17 2024 | $0.00033003 | $0.00032994 | $0.00033013 | $0.00032995 | - | - |
Sep-16 2024 | $0.00033007 | $0.00032991 | $0.00033024 | $0.00033024 | - | - |
Sep-15 2024 | $0.00032999 | $0.00032999 | $0.00033012 | $0.00033007 | - | - |
Sep-14 2024 | $0.00033006 | $0.00033005 | $0.00033036 | $0.00033036 | - | - |
Sep-13 2024 | $0.00033015 | $0.00032999 | $0.00033015 | $0.00033002 | - | - |
Sep-12 2024 | $0.00032998 | $0.00032992 | $0.00033007 | $0.00033004 | - | - |
Sep-11 2024 | $0.00033006 | $0.00032996 | $0.00033007 | $0.00033 | - | - |
Sep-10 2024 | $0.00033001 | $0.00032995 | $0.00033031 | $0.00033011 | - | - |
Sep-09 2024 | $0.00033005 | $0.00032994 | $0.00033033 | $0.00032996 | - | - |
Sep-08 2024 | $0.00033 | $0.00032992 | $0.00033004 | $0.00032999 | - | - |
Sep-07 2024 | $0.00032998 | $0.00032991 | $0.00033005 | $0.00032991 | - | - |