Cap Marché $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00170798 | $0.00169675 | $0.00170986 | $0.00170063 | - | - |
Oct-18 2024 | $0.00169957 | $0.00168836 | $0.00170799 | $0.00169158 | - | - |
Oct-17 2024 | $0.00169046 | $0.00166647 | $0.00171611 | $0.00170424 | - | - |
Oct-16 2024 | $0.00170457 | $0.00161211 | $0.00170874 | $0.00161211 | - | - |
Oct-15 2024 | $0.00161368 | $0.00138488 | $0.00164506 | $0.00138488 | - | - |
Oct-14 2024 | $0.00138595 | $0.00032999 | $0.00138595 | $0.00032999 | - | - |
Oct-13 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
Oct-12 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
Oct-11 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
Oct-10 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
Oct-09 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
Oct-08 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
Oct-07 2024 | $0.00032999 | $0.00032992 | $0.00033007 | $0.00032998 | - | - |
Oct-06 2024 | $0.00032997 | $0.00032995 | $0.00033009 | $0.00033001 | - | - |
Oct-05 2024 | $0.00032998 | $0.00032993 | $0.00033007 | $0.00033002 | - | - |