Cap Marché $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Doge Base DOGEBASE

Prix historiques de Doge Base (DOGEBASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00017606 $0.00016047 $0.00017606 $0.00016659 $5,130 $175,191
Oct-04 2025 $0.00017019 $0.0001694 $0.00019759 $0.00019759 $3,836 $169,353
Oct-03 2025 $0.00019724 $0.00019694 $0.0002227 $0.00020254 - $196,269
Oct-02 2025 $0.00020226 $0.000192 $0.00021322 $0.00019308 $6,761 $201,259
Oct-01 2025 $0.00016743 $0.00016226 $0.00038496 $0.00027797 $63,188 $166,609
Sep-30 2025 $0.00033823 $0.00011343 $0.00033823 $0.00011343 $83,834 $336,557
Sep-29 2025 $0.00009132 $0.00007961 $0.00016773 $0.0000819 $29,036 $90,871
Sep-28 2025 $0.00006691 $0.00004184 $0.00006691 $0.0000512 $8,140 $66,580
Sep-27 2025 $0.00005128 $0.00005128 $0.0001043 $0.00010097 $20,641 $51,028
Sep-26 2025 $0.00012763 $0.00012763 $0.00028437 $0.00028437 $19,969 $126,998
Sep-25 2025 $0.00029555 $0.00029555 $0.00041058 $0.0003966 $11,211 $294,087
Sep-24 2025 $0.00040737 $0.00025656 $0.00258498 $0.00067798 $458,194 $405,355
Sep-23 2025 $0.00069521 $0.00001765 $0.00091154 $0.00001765 $194,968 $691,771
Sep-22 2025 $0.00001765 $0.00001765 $0.00001935 $0.00001935 - $17,568
Sep-21 2025 $0.00001935 $0.00001931 $0.00001935 $0.00001931 - $19,261

Analyse historique et de marché du prix de Doge Base (DOGEBASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 144 jours, à partir du jour 15-05-2025.