Cap Marché $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Base (DOGEBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004847 | $0.00004602 | $0.00004896 | $0.00004602 | - | $48,231 |
| Apr-05 2026 | $0.00004602 | $0.00004602 | $0.00004772 | $0.00004717 | - | $45,795 |
| Apr-04 2026 | $0.00004717 | $0.00004596 | $0.00004717 | $0.00004596 | - | $46,938 |
| Apr-03 2026 | $0.00004596 | $0.00004465 | $0.00004596 | $0.00004465 | - | $45,739 |
| Apr-02 2026 | $0.00004471 | $0.00004471 | $0.00004877 | $0.00004877 | - | $44,495 |
| Apr-01 2026 | $0.00004877 | $0.00004632 | $0.00004877 | $0.00004632 | - | $48,538 |
| Mar-31 2026 | $0.00004632 | $0.00004632 | $0.00004658 | $0.00004658 | - | $46,092 |
| Mar-30 2026 | $0.00004658 | $0.00004409 | $0.00004664 | $0.00004409 | $375 | $46,350 |
| Mar-29 2026 | $0.00004399 | $0.00003697 | $0.00004399 | $0.00003792 | $694 | $43,775 |
| Mar-28 2026 | $0.00003792 | $0.00003761 | $0.00003792 | $0.00003761 | - | $37,739 |
| Mar-27 2026 | $0.00003761 | $0.00003643 | $0.00003761 | $0.00003643 | - | $37,428 |
| Mar-26 2026 | $0.00003643 | $0.00003643 | $0.00003812 | $0.00003812 | - | $36,256 |
| Mar-25 2026 | $0.00003812 | $0.00003812 | $0.00003812 | $0.00003812 | - | $37,938 |
| Mar-24 2026 | $0.00003812 | $0.00003764 | $0.00003812 | $0.00003779 | - | $37,938 |
| Mar-23 2026 | $0.00003779 | $0.00003593 | $0.00003779 | $0.00003659 | - | $37,612 |