Cap Marché $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Base (DOGEBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00045508 | $0.00040838 | $0.00045508 | $0.00041396 | $4,262 | $452,832 |
| Jul-11 2025 | $0.00037694 | $0.00035696 | $0.00055246 | $0.00055246 | $9,957 | $375,073 |
| Jul-10 2025 | $0.00054709 | $0.00038052 | $0.00054709 | $0.00052236 | $15,606 | $544,386 |
| Jul-09 2025 | $0.00052434 | $0.00044246 | $0.0005503 | $0.00046904 | $16,756 | $521,745 |
| Jul-08 2025 | $0.00046786 | $0.0002938 | $0.0004712 | $0.0002938 | $10,760 | $465,551 |
| Jul-07 2025 | $0.0002938 | $0.0002938 | $0.00042435 | $0.00041524 | $5,800 | $292,347 |
| Jul-06 2025 | $0.00041299 | $0.00037726 | $0.00051966 | $0.00049723 | $12,231 | $410,947 |
| Jul-05 2025 | $0.00046974 | $0.00041331 | $0.00049293 | $0.00041331 | $4,768 | $467,416 |
| Jul-04 2025 | $0.00040919 | $0.00021669 | $0.00049179 | $0.00049179 | - | $407,168 |
| Jul-03 2025 | $0.00052809 | $0.00051657 | $0.00059537 | $0.00054484 | $14,061 | $525,477 |
| Jul-02 2025 | $0.00054637 | $0.00049998 | $0.00085476 | $0.00061241 | $33,079 | $543,673 |
| Jul-01 2025 | $0.00062268 | $0.00031894 | $0.00081092 | $0.00032064 | $38,289 | $619,604 |
| Jun-30 2025 | $0.00030446 | $0.00028827 | $0.00047183 | $0.00028832 | $26,395 | $302,955 |
| Jun-29 2025 | $0.00027005 | $0.00021309 | $0.00027005 | $0.00022819 | $5,259 | $268,713 |
| Jun-28 2025 | $0.00022805 | $0.00014589 | $0.00022805 | $0.0001515 | $8,759 | $226,928 |