Cap Marché $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Doge Base (DOGEBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002006 | $0.00002 | $0.00002032 | $0.00002 | - | $19,961 |
| Sep-09 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $19,901 |
| Sep-08 2025 | $0.00002 | $0.00001865 | $0.00002 | $0.00001865 | - | $19,901 |
| Sep-07 2025 | $0.00001865 | $0.00001857 | $0.00001875 | $0.00001857 | - | $18,558 |
| Sep-06 2025 | $0.00001872 | $0.00001872 | $0.0000208 | $0.0000208 | - | $18,636 |
| Sep-05 2025 | $0.0000208 | $0.0000208 | $0.00002163 | $0.00002156 | - | $20,703 |
| Sep-04 2025 | $0.00002156 | $0.00002156 | $0.0000233 | $0.0000233 | - | $21,460 |
| Sep-03 2025 | $0.0000233 | $0.000021 | $0.0000244 | $0.000021 | - | $23,185 |
| Sep-02 2025 | $0.00002094 | $0.00001642 | $0.00002094 | $0.00001642 | - | $20,845 |
| Sep-01 2025 | $0.00001619 | $0.0000132 | $0.00003648 | $0.00003648 | $5,113 | $16,114 |
| Aug-31 2025 | $0.00003648 | $0.00003562 | $0.00003648 | $0.00003562 | - | $36,305 |
| Aug-30 2025 | $0.00003562 | $0.00003562 | $0.00003682 | $0.00003682 | - | $35,451 |
| Aug-29 2025 | $0.00003682 | $0.00003682 | $0.00003763 | $0.00003763 | - | $36,645 |
| Aug-28 2025 | $0.00003763 | $0.00003696 | $0.00003766 | $0.0000371 | - | $37,447 |
| Aug-27 2025 | $0.0000371 | $0.00003657 | $0.00003732 | $0.00003676 | - | $36,917 |