Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Doge Base DOGEBASE

Prix historiques de Doge Base (DOGEBASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00015844 $0.00012735 $0.00017629 $0.00017291 - $157,662
Oct-25 2025 $0.00017291 $0.00017183 $0.00017677 $0.00017406 $2,773 $172,060
Oct-24 2025 $0.00015176 $0.00015041 $0.00017045 $0.00016444 $2,066 $151,010
Oct-23 2025 $0.00016444 $0.00016183 $0.00016792 $0.00016183 $116 $163,630
Oct-22 2025 $0.00016183 $0.00016183 $0.00016666 $0.00016666 $187 $161,036
Oct-21 2025 $0.0001666 $0.00016332 $0.0001745 $0.00017426 $1,021 $165,780
Oct-20 2025 $0.00017575 $0.00017575 $0.00018893 $0.00018487 $827 $174,884
Oct-19 2025 $0.00018487 $0.00014972 $0.00018565 $0.00015009 - $183,956
Oct-18 2025 $0.00019057 $0.00019057 $0.00023385 $0.00023385 $3,329 $189,631
Oct-17 2025 $0.00022883 $0.00009273 $0.00031009 $0.00009273 $49,450 $227,705
Oct-16 2025 $0.00009258 $0.00009089 $0.00011013 $0.00011013 $4,184 $92,128
Oct-15 2025 $0.00011002 $0.00010981 $0.00013409 $0.00013409 - $109,480
Oct-14 2025 $0.00013376 $0.00013174 $0.00015553 $0.00015553 $1,837 $133,107
Oct-13 2025 $0.00015623 $0.0001553 $0.00016286 $0.00015844 $1,348 $155,458
Oct-12 2025 $0.00015452 $0.00013092 $0.00015462 $0.0001341 $2,134 $153,764

Analyse historique et de marché du prix de Doge Base (DOGEBASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 165 jours, à partir du jour 15-05-2025.