Cap Marché $2.55T
2.11%
Volume 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de DOGE-1 Satellite (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00058462 | $0.00044268 | $0.00059483 | $0.00044268 | $52,021 | - |
| Apr-04 2026 | $0.00047408 | $0.00045132 | $0.00050847 | $0.00049092 | $19,386 | - |
| Apr-03 2026 | $0.00049394 | $0.00044356 | $0.00051494 | $0.00044848 | $16,736 | - |
| Apr-02 2026 | $0.00046087 | $0.00042619 | $0.00047122 | $0.0004515 | $19,811 | - |
| Apr-01 2026 | $0.00045097 | $0.0004429 | $0.00054307 | $0.00053986 | $43,727 | - |
| Mar-31 2026 | $0.0005416 | $0.0004862 | $0.00055667 | $0.0004862 | $19,341 | - |
| Mar-30 2026 | $0.00052131 | $0.00049292 | $0.00064651 | $0.00052346 | $28,181 | - |
| Mar-29 2026 | $0.00043962 | $0.0003357 | $0.00049547 | $0.00047622 | $81,545 | - |
| Mar-28 2026 | $0.00048124 | $0.00045679 | $0.00048822 | $0.00046981 | $16,283 | - |
| Mar-27 2026 | $0.00049553 | $0.00047173 | $0.00053826 | $0.00052678 | $18,831 | - |
| Mar-26 2026 | $0.00053195 | $0.00050503 | $0.00059688 | $0.00056762 | $23,527 | - |
| Mar-25 2026 | $0.00058577 | $0.00055426 | $0.0006139 | $0.00059588 | $35,011 | - |
| Mar-24 2026 | $0.00060084 | $0.00059017 | $0.000671 | $0.00065417 | $22,540 | - |
| Mar-23 2026 | $0.00065949 | $0.00061633 | $0.00068146 | $0.00061633 | $31,210 | - |
| Mar-22 2026 | $0.00060873 | $0.00060873 | $0.00070904 | $0.00070904 | $50,684 | - |