Cap Marché $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de DOGE-1 Satellite (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00091597 | $0.00090034 | $0.00098686 | $0.00095429 | $59,775 | - |
| Mar-13 2026 | $0.00096905 | $0.00091624 | $0.00116555 | $0.00101415 | $218,202 | - |
| Mar-12 2026 | $0.00100369 | $0.00091609 | $0.00104228 | $0.00101259 | $124,570 | - |
| Mar-11 2026 | $0.00105081 | $0.00076112 | $0.00105081 | $0.00087243 | $280,799 | - |
| Mar-10 2026 | $0.00088497 | $0.00088497 | $0.00122577 | $0.00122105 | $331,733 | - |
| Mar-09 2026 | $0.00116805 | $0.00096741 | $0.00139298 | $0.00104072 | $271,264 | - |
| Mar-08 2026 | $0.00105228 | $0.00085981 | $0.00114 | $0.0008741 | $174,153 | - |
| Mar-07 2026 | $0.00083635 | $0.00079248 | $0.0008956 | $0.00085955 | $109,900 | - |
| Mar-06 2026 | $0.0008647 | $0.00076256 | $0.00094048 | $0.00085689 | $126,462 | - |
| Mar-05 2026 | $0.00093082 | $0.00071431 | $0.00093082 | $0.00071431 | $129,478 | - |
| Mar-04 2026 | $0.00069686 | $0.00066337 | $0.00096687 | $0.00086377 | $197,046 | - |
| Mar-03 2026 | $0.0008626 | $0.0008626 | $0.00123005 | $0.00104175 | $528,558 | - |
| Mar-02 2026 | $0.00136413 | $0.00075311 | $0.00136413 | $0.00075311 | $562,774 | - |
| Mar-01 2026 | $0.00086506 | $0.00052936 | $0.00086506 | $0.00056886 | $125,500 | - |
| Feb-28 2026 | $0.00056585 | $0.00047863 | $0.00061363 | $0.00050795 | $50,259 | - |