Cap Marché $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Monnaies
28.284
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Feb-02 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Feb-01 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-31 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-30 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-29 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-28 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-27 2022 | $0.00006231 | $0.00006119 | $0.00006442 | $0.00006442 | - | - |
Jan-26 2022 | $0.00006442 | $0.00006442 | $0.00007796 | $0.00007796 | - | - |
Jan-25 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-24 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-23 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-22 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-21 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-20 2022 | $0.00007796 | $0.00007769 | $0.00008081 | $0.00007964 | - | - |