Cap Marché $2.47T
-4.32%
Volume 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Docademic (MTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-16 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-15 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-14 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-13 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-12 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-11 2023 | $0.00479918 | $0.00479918 | $0.00480188 | $0.00479997 | - | - |
| Dec-10 2023 | $0.00479814 | $0.00479814 | $0.00480168 | $0.00480168 | $0 | - |
| Dec-09 2023 | $0.00479891 | $0.00479891 | $0.00480218 | $0.00480015 | $0 | - |
| Dec-08 2023 | $0.00480004 | $0.00479926 | $0.00480191 | $0.00480191 | $214 | - |
| Dec-07 2023 | $0.00480068 | $0.00479897 | $0.0048033 | $0.00479991 | $0 | - |
| Dec-06 2023 | $0.00479742 | $0.0044981 | $0.00480235 | $0.00449965 | $4,981 | - |
| Dec-05 2023 | $0.00450029 | $0.00449941 | $0.00465032 | $0.00464709 | $13 | - |
| Dec-04 2023 | $0.0046486 | $0.00464425 | $0.00465185 | $0.00464711 | - | - |
| Dec-03 2023 | $0.00464713 | $0.00464648 | $0.00465047 | $0.0046488 | - | - |