Cap Marché $4.08T
-1.19%
Volume 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Monnaies
33.560
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DisCas Vision (DISC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-16 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-15 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-14 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-13 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-12 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-11 2022 | $0.261513 | $0.261513 | $0.261526 | $0.261526 | - | - |
| Mar-10 2022 | $0.261526 | $0.256299 | $0.277638 | $0.276671 | $3 | - |
| Mar-09 2022 | $0.276671 | $0.266023 | $0.280703 | $0.266023 | $3 | - |
| Mar-08 2022 | $0.266023 | $0.266023 | $0.266023 | $0.266023 | - | - |
| Mar-07 2022 | $0.266023 | $0.265339 | $0.266023 | $0.265339 | - | - |
| Mar-06 2022 | $0.265339 | $0.263794 | $0.274507 | $0.271423 | $0 | - |
| Mar-05 2022 | $0.271423 | $0.263167 | $0.28743 | $0.28743 | $0 | - |
| Mar-04 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |
| Mar-03 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |