Рыночная кепка $2.45T
5.15%
Объем 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-16 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-15 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-14 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-13 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-12 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-11 2022 | $0.261513 | $0.261513 | $0.261526 | $0.261526 | - | - |
Mar-10 2022 | $0.261526 | $0.256299 | $0.277638 | $0.276671 | $3 | - |
Mar-09 2022 | $0.276671 | $0.266023 | $0.280703 | $0.266023 | $3 | - |
Mar-08 2022 | $0.266023 | $0.266023 | $0.266023 | $0.266023 | - | - |
Mar-07 2022 | $0.266023 | $0.265339 | $0.266023 | $0.265339 | - | - |
Mar-06 2022 | $0.265339 | $0.263794 | $0.274507 | $0.271423 | $0 | - |
Mar-05 2022 | $0.271423 | $0.263167 | $0.28743 | $0.28743 | $0 | - |
Mar-04 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |
Mar-03 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |