時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-16 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-15 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-14 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-13 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-12 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-11 2022 | $0.261513 | $0.261513 | $0.261526 | $0.261526 | - | - |
| Mar-10 2022 | $0.261526 | $0.256299 | $0.277638 | $0.276671 | $3 | - |
| Mar-09 2022 | $0.276671 | $0.266023 | $0.280703 | $0.266023 | $3 | - |
| Mar-08 2022 | $0.266023 | $0.266023 | $0.266023 | $0.266023 | - | - |
| Mar-07 2022 | $0.266023 | $0.265339 | $0.266023 | $0.265339 | - | - |
| Mar-06 2022 | $0.265339 | $0.263794 | $0.274507 | $0.271423 | $0 | - |
| Mar-05 2022 | $0.271423 | $0.263167 | $0.28743 | $0.28743 | $0 | - |
| Mar-04 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |
| Mar-03 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |