Cap Marché $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-16 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-15 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-14 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-13 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-12 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-11 2022 | $0.261513 | $0.261513 | $0.261526 | $0.261526 | - | - |
Mar-10 2022 | $0.261526 | $0.256299 | $0.277638 | $0.276671 | $3 | - |
Mar-09 2022 | $0.276671 | $0.266023 | $0.280703 | $0.266023 | $3 | - |
Mar-08 2022 | $0.266023 | $0.266023 | $0.266023 | $0.266023 | - | - |
Mar-07 2022 | $0.266023 | $0.265339 | $0.266023 | $0.265339 | - | - |
Mar-06 2022 | $0.265339 | $0.263794 | $0.274507 | $0.271423 | $0 | - |
Mar-05 2022 | $0.271423 | $0.263167 | $0.28743 | $0.28743 | $0 | - |
Mar-04 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |
Mar-03 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |