Cap Marché $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Direwolf (DIREWOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | - | - |
| Nov-09 2022 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | - | - |
| Nov-08 2022 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | - | - |
| Nov-07 2022 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | - | - |
| Nov-06 2022 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | - | - |
| Nov-05 2022 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | $2,356,874,010,000 | - | - |
| Nov-04 2022 | $2,356,874,010,000 | $2,354,921,780,000 | $2,356,874,010,000 | $2,354,921,780,000 | - | - |
| Nov-03 2022 | $2,354,900,840,000 | $2,334,349,380,000 | $2,397,922,390,000 | $2,338,700,340,000 | - | - |
| Nov-02 2022 | $2,340,225,860,000 | $2,320,208,580,000 | $2,461,285,240,000 | $2,461,285,240,000 | $196 | - |
| Nov-01 2022 | $2,461,285,240,000 | $2,427,738,750,000 | $2,490,007,260,000 | $2,436,374,090,000 | - | - |
| Oct-31 2022 | $2,436,374,090,000 | $2,398,017,240,000 | $2,528,331,560,000 | $2,478,617,490,000 | $13 | - |
| Oct-30 2022 | $2,478,617,490,000 | $2,453,403,350,000 | $2,548,515,310,000 | $2,506,863,600,000 | $63 | - |
| Oct-29 2022 | $2,506,863,600,000 | $2,404,518,510,000 | $2,555,868,150,000 | $2,412,844,640,000 | - | - |
| Oct-28 2022 | $2,412,844,640,000 | $2,302,394,960,000 | $2,439,157,590,000 | $2,338,889,090,000 | $31 | - |
| Oct-27 2022 | $2,338,889,090,000 | $2,241,797,740,000 | $2,365,440,770,000 | $2,241,797,740,000 | $6 | - |