Cap Marché zł10.12T
-1.74%
Volume 24h zł662.07B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monnaies
28.196
+32
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł15,637,828,046,008 | zł15,637,828,046,008 | zł15,874,937,184,151 | zł15,874,937,184,151 | zł124 | - |
Jul-22 2024 | zł15,874,937,184,151 | zł15,874,937,184,151 | zł15,874,937,184,151 | zł15,874,937,184,151 | - | - |
Jul-21 2024 | zł15,874,937,184,151 | zł15,853,384,037,960 | zł15,874,937,184,151 | zł15,853,384,037,960 | zł218 | - |
Jul-20 2024 | zł15,853,384,037,960 | zł15,098,102,574,173 | zł15,853,384,037,960 | zł15,098,102,574,173 | zł92 | - |
Jul-19 2024 | zł15,098,102,574,173 | zł15,098,102,574,173 | zł15,098,102,574,173 | zł15,098,102,574,173 | - | - |
Jul-18 2024 | zł15,098,102,574,173 | zł15,098,102,574,173 | zł15,240,525,339,475 | zł15,240,525,339,475 | zł2 | - |
Jul-17 2024 | zł15,240,525,339,475 | zł15,240,525,339,475 | zł15,498,590,899,294 | zł15,288,068,243,927 | zł157 | - |
Jul-16 2024 | zł15,288,068,243,927 | zł15,288,068,243,927 | zł15,374,186,826,059 | zł15,374,186,826,059 | zł18 | - |
Jul-15 2024 | zł15,374,186,826,059 | zł14,274,758,853,055 | zł15,374,186,826,059 | zł14,274,758,853,055 | zł10 | - |
Jul-14 2024 | zł14,274,758,853,055 | zł14,224,934,828,282 | zł14,379,365,800,158 | zł14,224,934,828,282 | zł166 | - |
Jul-13 2024 | zł14,224,934,828,282 | zł14,115,806,502,255 | zł14,224,934,828,282 | zł14,115,806,502,255 | zł2 | - |
Jul-12 2024 | zł14,115,806,502,255 | zł14,115,806,502,255 | zł14,115,806,502,255 | zł14,115,806,502,255 | - | - |
Jul-11 2024 | zł14,115,806,502,255 | zł14,017,236,117,585 | zł14,115,806,502,255 | zł14,017,236,117,585 | zł4 | - |
Jul-10 2024 | zł14,017,236,117,585 | zł13,507,264,812,392 | zł14,017,236,117,585 | zł13,507,264,812,392 | zł157 | - |
Jul-09 2024 | zł13,507,264,812,392 | zł13,507,264,812,392 | zł13,507,264,812,392 | zł13,507,264,812,392 | - | - |
Analyse historique et de marché du prix de Dinosaur Inu (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 189 jours, à partir du jour 17-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9417 PLN.