Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dimitra Token DMTR

Prix historiques de Dimitra Token (DMTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.028258 $0.028258 $0.029066 $0.029062 $252,311 $13,747,858
Oct-24 2025 $0.029181 $0.027858 $0.029587 $0.027858 $432,184 $14,196,795
Oct-23 2025 $0.027885 $0.027875 $0.029033 $0.028483 $274,047 $13,566,266
Oct-22 2025 $0.028348 $0.028348 $0.030113 $0.029536 $361,455 $13,791,631
Oct-21 2025 $0.029672 $0.028252 $0.029883 $0.029365 $405,236 $14,435,820
Oct-20 2025 $0.029376 $0.027058 $0.029695 $0.028794 $583,681 $14,291,745
Oct-19 2025 $0.028796 $0.028061 $0.029308 $0.028277 $300,187 $14,009,740
Oct-18 2025 $0.028283 $0.026837 $0.028283 $0.02746 $254,387 $13,760,118
Oct-17 2025 $0.027601 $0.027502 $0.030126 $0.028772 $678,559 $13,428,341
Oct-16 2025 $0.028735 $0.028715 $0.032872 $0.032337 $477,513 $13,979,766
Oct-15 2025 $0.032728 $0.030368 $0.033877 $0.031115 $748,201 $15,922,499
Oct-14 2025 $0.031203 $0.0275 $0.031566 $0.031083 $1,046,676 $15,180,534
Oct-13 2025 $0.031217 $0.026462 $0.031484 $0.026462 $789,087 $15,187,628
Oct-12 2025 $0.026431 $0.024512 $0.026513 $0.024824 $353,630 $12,859,197
Oct-11 2025 $0.025137 $0.023686 $0.026124 $0.025051 $1,014,161 $12,229,335

Analyse historique et de marché du prix de Dimitra Token (DMTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1494 jours, à partir du jour 23-09-2021.