Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digitra.com Token (DGTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00279467 | $0.00279464 | $0.00316403 | $0.00315275 | $481 | - |
| Jan-08 2026 | $0.00315265 | $0.00297435 | $0.00316601 | $0.00297487 | $203 | - |
| Jan-07 2026 | $0.00297485 | $0.00278278 | $0.00319734 | $0.00305061 | $404 | - |
| Jan-06 2026 | $0.00335637 | $0.00280024 | $0.00335637 | $0.00280076 | $293 | - |
| Jan-05 2026 | $0.00296071 | $0.00295852 | $0.00329146 | $0.00313076 | $777 | - |
| Jan-04 2026 | $0.00330348 | $0.00309621 | $0.00330348 | $0.00310818 | $120 | - |
| Jan-03 2026 | $0.00343126 | $0.00312823 | $0.00343126 | $0.00313065 | $81 | - |
| Jan-02 2026 | $0.00313061 | $0.00307675 | $0.00345278 | $0.00307675 | $143 | - |
| Jan-01 2026 | $0.00308026 | $0.00290094 | $0.00345235 | $0.00308224 | $72 | - |
| Dec-31 2025 | $0.00308224 | $0.00291263 | $0.00326276 | $0.0031027 | $308 | - |
| Dec-30 2025 | $0.00310277 | $0.00251613 | $0.00323279 | $0.00323182 | $2,345 | - |
| Dec-29 2025 | $0.00287354 | $0.0028728 | $0.0039203 | $0.00357888 | $854 | - |
| Dec-28 2025 | $0.00374683 | $0.00289228 | $0.00483596 | $0.00289228 | $4,110 | - |
| Dec-27 2025 | $0.0030621 | $0.00235639 | $0.00322718 | $0.0023571 | $217 | - |
| Dec-26 2025 | $0.00239537 | $0.00214417 | $0.00303434 | $0.00295099 | $71 | - |