Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digitra.com Token (DGTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00343985 | $0.00343985 | $0.00343985 | $0.00343985 | $324 | - |
| Jan-30 2026 | $0.00343985 | $0.00306297 | $0.00343985 | $0.00308405 | $324 | - |
| Jan-29 2026 | $0.00327504 | $0.00305944 | $0.00328274 | $0.00308853 | $172 | - |
| Jan-28 2026 | $0.00308649 | $0.00289273 | $0.0032935 | $0.00289323 | $77 | - |
| Jan-27 2026 | $0.00308612 | $0.00283677 | $0.00308705 | $0.00302779 | $93 | - |
| Jan-26 2026 | $0.0030279 | $0.00298879 | $0.0032124 | $0.0032124 | $312 | - |
| Jan-25 2026 | $0.00321327 | $0.00302523 | $0.00321431 | $0.00321431 | $379 | - |
| Jan-24 2026 | $0.00302523 | $0.00283784 | $0.00321032 | $0.0030249 | $86 | - |
| Jan-23 2026 | $0.00283785 | $0.002832 | $0.00302849 | $0.002838 | $179 | - |
| Jan-22 2026 | $0.00283773 | $0.00277156 | $0.00302881 | $0.00277767 | $74 | - |
| Jan-21 2026 | $0.00295168 | $0.00275288 | $0.00315405 | $0.00315307 | $119 | - |
| Jan-20 2026 | $0.00315418 | $0.0027922 | $0.00317134 | $0.0029794 | $87 | - |
| Jan-19 2026 | $0.00297873 | $0.00279324 | $0.00316909 | $0.00297959 | $110 | - |
| Jan-18 2026 | $0.00297959 | $0.0027935 | $0.00316597 | $0.00297989 | $45 | - |
| Jan-17 2026 | $0.0027951 | $0.00279478 | $0.00316597 | $0.00316597 | $88 | - |