Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digitra.com Token (DGTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00232027 | $0.00231982 | $0.00290164 | $0.00290163 | $50 | - |
| Feb-22 2026 | $0.00290164 | $0.00270408 | $0.00295116 | $0.00270408 | $1,009 | - |
| Feb-21 2026 | $0.00270408 | $0.00262662 | $0.00289723 | $0.0026322 | $45 | - |
| Feb-20 2026 | $0.00247887 | $0.00247378 | $0.0028788 | $0.00268662 | $115 | - |
| Feb-19 2026 | $0.00287786 | $0.00250875 | $0.00287786 | $0.00262215 | $59 | - |
| Feb-18 2026 | $0.00263488 | $0.00263488 | $0.00286123 | $0.00285436 | $87 | - |
| Feb-17 2026 | $0.00305102 | $0.00247542 | $0.00305106 | $0.00247928 | $472 | - |
| Feb-16 2026 | $0.00286206 | $0.00267508 | $0.0028756 | $0.0028756 | $214 | - |
| Feb-15 2026 | $0.00287553 | $0.00268965 | $0.00306469 | $0.00287397 | $66 | - |
| Feb-14 2026 | $0.00287397 | $0.00287397 | $0.00306637 | $0.00306557 | $29 | - |
| Feb-13 2026 | $0.00268237 | $0.00242858 | $0.00306073 | $0.00242858 | $196 | - |
| Feb-12 2026 | $0.00242858 | $0.00242858 | $0.00306213 | $0.00306213 | $25 | - |
| Feb-11 2026 | $0.00306178 | $0.00268244 | $0.00307858 | $0.0030731 | $157 | - |
| Feb-10 2026 | $0.00307298 | $0.0026848 | $0.00308095 | $0.00288725 | $98 | - |
| Feb-09 2026 | $0.0028875 | $0.00269774 | $0.00306372 | $0.00306372 | $241 | - |