Cap Marché $2.63T 7.02%
Volume 24h $369.69B 54.42%
BTC % 55.61% 0.1%
ETH % 12.04% 0.74%
Monnaies 29.417 +16
Échanges 885
Dernière mise à jour 25 Secondes depuis
DigitalPrice DP

Prix historiques de DigitalPrice (DP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-02 2021 $0.163276 $0.163276 $0.250364 $0.179525 - $3,551,125
Dec-01 2021 $0.179443 $0.160916 $0.21376 $0.213555 - $4,224,265
Nov-21 2021 $0.078062 $0.067064 $0.177388 $0.177388 - $3,508,871
Nov-20 2021 $0.177176 $0.170654 $0.204299 $0.197713 $6 $3,910,916
Nov-11 2021 $0.00420061 $0.00408778 $0.00422934 $0.00412923 - $81,679
Nov-10 2021 $0.00412317 $0.0040698 $0.00432895 $0.0042189 - $83,452
Nov-09 2021 $0.00421847 $0.00420887 $0.00430745 $0.00428895 - $84,838
Nov-08 2021 $0.00429157 $0.00411018 $0.00429668 $0.00411018 $1 $81,302
Nov-07 2021 $0.00410597 $0.00401803 $0.00412398 $0.00402522 - $79,621
Nov-06 2021 $0.00401946 $0.00387731 $0.00403203 $0.00399138 - $78,952
Nov-05 2021 $0.0039919 $0.00396695 $0.00406596 $0.00403804 - $79,875
Nov-04 2021 $0.00403656 $0.00395129 $0.00409761 $0.00409761 - $81,053
Nov-03 2021 $0.00410025 $0.00397781 $0.00413516 $0.00407883 - $80,682
Nov-02 2021 $0.0040827 $0.00382927 $0.00408514 $0.00385501 - $76,254
Nov-01 2021 $0.0038594 $0.00371601 $0.00389376 $0.00382152 - $75,592

Analyse historique et de marché du prix de DigitalPrice (DP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2345 jours, à partir du jour 06-06-2018.