Cap Marché $2.46T
-3.66%
Volume 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIGITAL GOLD ($BITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Dec-02 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Dec-01 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-30 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-29 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-28 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-27 2025 | $83,028,279,482 | $76,566,780,805 | $83,028,279,482 | $76,566,780,805 | - | - |
| Nov-26 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-25 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-24 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-23 2025 | $76,566,780,805 | $76,566,780,805 | $82,954,017,519 | $82,954,017,519 | - | - |
| Nov-22 2025 | $82,954,017,519 | $82,954,017,519 | $82,954,017,519 | $82,954,017,519 | - | - |
| Nov-21 2025 | $82,954,017,519 | $82,954,017,519 | $83,559,875,893 | $83,559,875,893 | - | - |
| Nov-20 2025 | $83,559,875,893 | $83,559,875,893 | $83,559,875,893 | $83,559,875,893 | - | - |
| Nov-19 2025 | $83,559,875,893 | $83,559,875,893 | $90,050,120,523 | $90,050,120,523 | - | - |