Cap Marché $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de DIGITAL GOLD ($BITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $120,551,318,494 | $120,411,713,884 | $121,730,185,103 | $120,411,713,884 | - | - |
| Sep-09 2025 | $120,411,713,884 | $115,483,820,536 | $120,411,713,884 | $115,483,820,536 | $1 | - |
| Sep-08 2025 | $115,483,820,536 | $114,514,025,620 | $116,170,520,338 | $116,170,520,338 | - | - |
| Sep-07 2025 | $115,266,040,887 | $111,825,111,340 | $115,266,040,887 | $111,825,111,340 | - | - |
| Sep-06 2025 | $111,825,111,340 | $111,825,111,340 | $113,853,592,017 | $113,853,592,017 | - | - |
| Sep-05 2025 | $113,853,592,017 | $113,321,476,229 | $113,853,592,017 | $113,321,476,229 | - | - |
| Sep-04 2025 | $113,321,476,229 | $113,321,476,229 | $117,075,009,840 | $117,075,009,840 | - | - |
| Sep-03 2025 | $117,075,009,840 | $111,539,530,777 | $118,206,044,507 | $111,539,530,777 | $8 | - |
| Sep-02 2025 | $111,539,530,777 | $111,539,530,777 | $111,539,530,777 | $111,539,530,777 | - | - |
| Sep-01 2025 | $111,539,530,777 | $111,336,984,965 | $114,265,469,741 | $114,265,469,741 | - | - |
| Aug-31 2025 | $114,265,469,741 | $114,265,469,741 | $114,265,469,741 | $114,265,469,741 | - | - |
| Aug-30 2025 | $114,265,469,741 | $114,265,469,741 | $119,151,757,242 | $119,151,757,242 | - | - |
| Aug-29 2025 | $119,151,757,242 | $112,792,208,923 | $119,151,757,242 | $112,792,208,923 | - | - |
| Aug-28 2025 | $112,792,208,923 | $112,792,208,923 | $112,792,208,923 | $112,792,208,923 | - | - |
| Aug-27 2025 | $112,792,208,923 | $112,792,208,923 | $112,792,208,923 | $112,792,208,923 | - | - |