Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIGITAL GOLD ($BITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $147,031,921,264 | $141,766,638,990 | $147,031,921,264 | $141,766,638,990 | - | - |
| Jul-13 2025 | $141,766,638,990 | $137,645,316,079 | $141,766,638,990 | $138,887,257,664 | - | - |
| Jul-12 2025 | $138,887,257,664 | $138,887,257,664 | $138,887,257,664 | $138,887,257,664 | - | - |
| Jul-11 2025 | $138,887,257,664 | $138,887,257,664 | $141,376,654,798 | $141,376,654,798 | - | - |
| Jul-10 2025 | $141,376,654,798 | $133,968,480,967 | $141,376,654,798 | $133,968,480,967 | $17 | - |
| Jul-09 2025 | $133,968,480,967 | $130,119,863,025 | $133,968,480,967 | $130,119,863,025 | - | - |
| Jul-08 2025 | $130,119,863,025 | $129,381,137,989 | $133,728,427,215 | $133,728,427,215 | - | - |
| Jul-07 2025 | $133,728,427,215 | $132,057,965,101 | $137,673,664,590 | $137,673,664,590 | - | - |
| Jul-06 2025 | $137,673,664,590 | $137,673,664,590 | $141,889,404,046 | $140,215,348,618 | - | - |
| Jul-05 2025 | $140,215,348,618 | $139,052,051,717 | $141,129,940,982 | $139,052,051,717 | - | - |
| Jul-04 2025 | $139,052,051,717 | $125,377,477,227 | $139,052,051,717 | $128,502,518,746 | - | - |
| Jul-03 2025 | $128,502,518,746 | $128,502,518,746 | $128,502,518,746 | $128,502,518,746 | - | - |
| Jul-02 2025 | $128,502,518,746 | $124,457,917,050 | $130,366,712,175 | $130,366,712,175 | $11 | - |
| Jul-01 2025 | $130,366,712,175 | $130,366,712,175 | $142,608,068,888 | $142,608,068,888 | - | - |
| Jun-30 2025 | $132,625,213,363 | $128,988,484,762 | $138,070,404,504 | $138,070,404,504 | - | - |